[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '26 (SBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Close Mildly Higher Ahead of the Weekend

October NY world sugar #11 (SBV26) on Friday closed up +0.08 (+0.54%), and October London ICE white sugar #5 (SWV26) closed up +1.00 (0.22%).

Sugar prices on Friday closed mildly higher on a slightly weaker dollar and on some pre-weekend short-covering after posting a 1-week low earlier in the session.

Sugar prices on Friday were undercut as WTI crude oil (CLQ26) fell more than -3%, giving back about half of Thursday’s 6% rally.  Friday’s fall in oil prices was bearish for ethanol prices, which may encourage sugar mills worldwide to divert less cane crushing toward ethanol production than sugar, thus boosting sugar supplies. 

President Trump announced late Thursday broad Section 301 tariffs ranging from 10% to 12.5% on 60 nations, citing a forced labor rationale, replacing the 10% global import tax that expired and the previous reciprocal tariff that the US Supreme Court struck down.  However, the new Section 301 tariffs apparently will not affect US sugar imports,... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
05/01/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

Sugar #11 May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
478,396 (+1,247)
417,781 (-1,105)
Non-Commercials - Long / Short
268,757 (-1,261)
333,247 (+1,084)
Producers - Long / Short
221,887 (+3,795)
348,435 (-835)
Swap Dealers - Long / Short
240,005 (-3,456)
52,842 (-1,178)
Managed Money - Long / Short
176,904 (-2,520)
279,586 (-2,655)
Other Reportables - Long / Short
91,853 (+1,259)
53,661 (+3,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.22 +10.29%
on 04/17/26
15.74 -7.37%
on 03/31/26
-0.97 (-6.24%)
since 03/30/26
3-Month
13.22 +10.29%
on 04/17/26
16.10 -9.44%
on 03/30/26
+0.74 (+5.35%)
since 01/30/26
52-Week
13.22 +10.29%
on 04/17/26
18.07 -19.31%
on 05/14/25
-2.59 (-15.08%)
since 04/30/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Faces Pressure on Friday

Cotton futures closed Friday with front month losses of 7 to 129 points and deferreds up 3 to 4 points. December was up 135 points on the week. Crude oil was back down $1.72 per barrel, with the US dollar...

CTZ26 : 79.98s (-1.51%)
CTV26 : 78.55s (-1.62%)
CTZ26 : 79.98s (-1.51%)
Sugar Prices Close Mildly Higher Ahead of the Weekend

October NY world sugar #11 (SBV26 ) on Friday closed up +0.08 (+0.54%), and October London ICE white sugar #5 (SWV26 ) closed up +1.00 (0.22%). Sugar prices on Friday closed mildly higher on a slightly...

CLU26 : 89.31s (-3.12%)
SBV26 : 14.77s (+0.54%)
SWV26 : 460.80s (+0.22%)
Cocoa Prices Recover Ahead of the Weekend

September ICE NY cocoa (CCU26 ) on Friday closed up +75 (+1.41%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices on Friday rebounded higher on some apparent pre-weekend...

CCU26 : 5,376s (+1.41%)
CAZ26 : 4,081s (+1.22%)
Cold Storage

Cold Storage - 2026-07-24

YKU26 : 11,200s (-0.93%)
HEV26 : 89.025s (+0.14%)
GFU26 : 341.450s (+0.47%)
OJU26 : 141.75s (-3.44%)
BDN26 : 161.5000s (-0.02%)
LEV26 : 222.500s (+0.51%)
Coffee Prices Rebound Higher After This Week’s Sell-off

September arabica coffee (KCU26 ) on Friday closed up +4.40 (+1.42%), and September ICE robusta coffee (RMU26 ) closed up +49 (+1.32%). Coffee prices rebounded higher on Friday after falling sharply on...

RMU26 : 3,757s (+1.32%)
KCU26 : 313.80s (+1.42%)
Cotton Fading Lower on Friday

Cotton futures are trading with 74 to 95 point losses across most contracts on Friday, facing some outside pressure. Crude oil is back down $3.96 per barrel, with the US dollar index slipping 0.041. Export...

CTZ26 : 79.98s (-1.51%)
CTV26 : 78.55s (-1.62%)
CTZ26 : 79.98s (-1.51%)
Sugar Prices Trade on a Weak Note as Oil Prices Fall

October NY world sugar #11 (SBV26 ) today is unchanged, and October London ICE white sugar #5 (SWV26 ) closed down -0.70 (-0.15%). Sugar prices are trading on a weak note as WTI crude oil (CLQ26 ) fell...

CLU26 : 89.31s (-3.12%)
SBV26 : 14.77s (+0.54%)
SWV26 : 460.80s (+0.22%)
Cocoa Prices Recover Ahead of the Weekend

September ICE NY cocoa (CCU26 ) today is up +29 (+0.55%), and September ICE London cocoa #7 (CAU26 ) closed up +49 (+1.23%). Cocoa prices today rebounded higher on some apparent pre-weekend short-covering...

CCU26 : 5,376s (+1.41%)
CAZ26 : 4,081s (+1.22%)
Coffee Prices Rebound Higher After This Week’s Sell-off

September arabica coffee (KCU26 ) today is up +4.00 (+1.29%), and September ICE robusta coffee (RMU26 ) is up +57 (+1.54%). Coffee prices today rebounded higher after falling sharply on Thursday. NY...

RMU26 : 3,757s (+1.32%)
KCU26 : 313.80s (+1.42%)
Cotton No. 2 Futures Stall Between 76 and 82 Cents as War Headlines Clash With Rising Supply

Cotton No. 2 futures have spent the past several weeks consolidating in a range roughly bounded by 82 cents on the upside and 76 cents on the downside, following an aggressive rally toward the 90 cent...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.04
2nd Resistance Point 14.91
1st Resistance Point 14.74
Last Price 14.58s
1st Support Level 14.44
2nd Support Level 14.31
3rd Support Level 14.14

See More

52-Week High 18.07
Fibonacci 61.8% 16.22
Fibonacci 50% 15.65
Fibonacci 38.2% 15.07
Last Price 14.58s
52-Week Low 13.22

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.