[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '26 (SBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Rally on Continued Weather-Related Risks

October NY world sugar #11 (SBV26) on Thursday closed up +0.40 (+2.44%), and October London ICE white sugar #5 (SWV26) closed up +11.00 (+2.17%).

NY and London sugar prices rallied on Thursday but remained below Wednesday’s respective 1.25-year nearest-futures highs. 

Sugar prices on Thursday rallied amid ongoing concerns about a weather-related decline in global sugar production.  Due to drought and hot weather in Europe, sugar production in the European Union and the UK is set to decline to 14.98 MMT this year, the lowest level in 11 years, according to data from S&P Global Energy. 

Also, India’s Meteorological Department reported Thursday that India’s cumulative monsoon rainfall (June-Sep) was 12% below normal as of August 13, unchanged from the previous several days, but a substantial improvement from 42% below normal on June 30. On July 31, India’s Meteorological Department said that monsoon rainfall in India during August and September “will likely be below n... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
05/01/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

Sugar #11 May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
493,346 (-446)
433,827 (+21,238)
Non-Commercials - Long / Short
278,300 (+10,346)
346,768 (-5,815)
Producers - Long / Short
223,942 (-3,970)
353,862 (+13,588)
Swap Dealers - Long / Short
246,897 (-1,343)
57,458 (+2,783)
Managed Money - Long / Short
187,365 (+12,080)
274,553 (-17,156)
Other Reportables - Long / Short
90,935 (-1,734)
72,215 (+11,341)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.22 +10.29%
on 04/17/26
15.74 -7.37%
on 03/31/26
-0.97 (-6.24%)
since 03/30/26
3-Month
13.22 +10.29%
on 04/17/26
16.10 -9.44%
on 03/30/26
+0.74 (+5.35%)
since 01/30/26
52-Week
13.22 +10.29%
on 04/17/26
18.07 -19.31%
on 05/14/25
-2.59 (-15.08%)
since 04/30/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Push Back on Friday Morning

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.92 (+1.70%)
CTV26 : 83.38 (+1.24%)
CTZ26 : 84.92 (+1.70%)
Cotton Face Weakness on Thursday

Cotton futures posted modest losses of 41 to 90 points across most contracts on Thursday. Crude oil was down $2.06 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of 778,939...

CTZ26 : 84.92 (+1.70%)
CTV26 : 83.38 (+1.24%)
CTZ26 : 84.92 (+1.70%)
Sugar Prices Rally on Continued Weather-Related Risks

October NY world sugar #11 (SBV26 ) on Thursday closed up +0.40 (+2.44%), and October London ICE white sugar #5 (SWV26 ) closed up +11.00 (+2.17%). NY and London sugar prices rallied on Thursday but remained...

SBV26 : 16.60 (-1.31%)
SWV26 : 511.30 (-1.27%)
Cocoa Recovers More Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) on Thursday closed up +29 (+0.52%), and September ICE London cocoa #7 (CAU26 ) closed up +10 (+0.24%). Cocoa prices continued higher on Thursday, retracing more of the sharp...

CCZ26 : 5,778 (+1.03%)
CAZ26 : 4,187 (+0.58%)
Coffee Prices Decline as Colombian Coffee Exports Partially Resume

September arabica coffee (KCU26 ) on Thursday closed down -7.00 (-2.06%), and September ICE robusta coffee (RMU26 ) closed down -103 (-2.73%). NY arabica coffee prices on Thursday fell further from Tuesday’s...

RMX26 : 3,597 (-1.29%)
KCZ26 : 315.90 (+0.99%)
Cotton Facing Thursday Weakness

Cotton futures are trading with contracts 85 to 109 points lower across most months on Thursday. Crude oil is down $1.32 per barrel, with the US dollar index $0.054 lower. Export Sales showed a total of...

CTZ26 : 84.92 (+1.70%)
CTV26 : 83.38 (+1.24%)
CTZ26 : 84.92 (+1.70%)
Sugar Prices Rally on Continued Weather-Related Risks

October NY world sugar #11 (SBV26 ) is up +0.39 (+2.38%), and October London ICE white sugar #5 (SWV26 ) is up +10.10 (+1.99%). NY and London sugar prices rallied today, but remained below Wednesday’s...

SBV26 : 16.60 (-1.31%)
SWV26 : 511.30 (-1.27%)
Cocoa Recovers More Ground After Tuesday’s Sharp Drop on Beneficial West African Weather

September ICE NY cocoa (CCU26 ) today is up +10 (+0.18%), and September ICE London cocoa #7 (CAU26 ) is up +10 (+0.24%). Cocoa prices continued higher today, retracing more of the sharp declines seen on...

CCZ26 : 5,778 (+1.03%)
CAZ26 : 4,187 (+0.58%)
Coffee Prices Decline as Colombian Coffee Exports Partially Resume

September arabica coffee (KCU26 ) is down -6.20 (-1.82%), and September ICE robusta coffee (RMU26 ) is down -96 (-2.55%). NY arabica coffee prices today fell back from Tuesday’s 1-month high, which was...

RMX26 : 3,597 (-1.29%)
KCZ26 : 315.90 (+0.99%)
Cotton Falling Lower on Thursday Morning

Cotton prices are down 123 to 157 points across the front months early on Thursday. Futures saw strength on Wednesday, with contracts 8 to 48 points higher, as December was the lone holdout, down a tick....

CTZ26 : 84.92 (+1.70%)
CTV26 : 83.38 (+1.24%)
CTZ26 : 84.92 (+1.70%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.04
2nd Resistance Point 14.91
1st Resistance Point 14.74
Last Price 14.58s
1st Support Level 14.44
2nd Support Level 14.31
3rd Support Level 14.14

See More

52-Week High 18.07
Fibonacci 61.8% 16.22
Fibonacci 50% 15.65
Fibonacci 38.2% 15.07
Last Price 14.58s
52-Week Low 13.22

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.