[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 May '26 (SBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26) closed down -5.90 (-1.33%).

Sugar prices gave up an early advance on Thursday and settled lower after the USDA said it expects a 2026/27 sugar surplus in India of 2.5 MMT, the first surplus in two years.  India is the world's second-largest sugar producer.

Sugar prices initially moved higher on Thursday, with NY sugar posting a 3-week high and London sugar posting a 4-week high.  Strength in gasoline prices is supportive for sugar, as gasoline (RBM26) surged to a 3.75-year high on Thursday, boosting ethanol prices and potentially persuading the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thus curbing sugar supplies.  

The action by Brazil's sugar mills to boost ethanol production at the expense of sugar is supportive for sugar prices.  Unica today reported that 2026/27 Brazil Center-South sugar production... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/26
Expiration Date
04/30/26 (expired)

Seasonal Chart

Sugar #11 May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
535,845 (-2,702)
383,002 (-22,103)
Non-Commercials - Long / Short
193,071 (+12,918)
348,912 (+33,790)
Producers - Long / Short
267,821 (-16,481)
314,323 (-8,340)
Swap Dealers - Long / Short
249,227 (+15,714)
49,882 (-11,828)
Managed Money - Long / Short
125,316 (+3,977)
300,036 (+44,951)
Other Reportables - Long / Short
67,755 (+8,941)
48,876 (-11,161)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.22 +10.29%
on 04/17/26
15.74 -7.37%
on 03/31/26
-0.97 (-6.24%)
since 03/30/26
3-Month
13.22 +10.29%
on 04/17/26
16.10 -9.44%
on 03/30/26
+0.74 (+5.35%)
since 01/30/26
52-Week
13.22 +10.29%
on 04/17/26
18.07 -19.31%
on 05/14/25
-2.59 (-15.08%)
since 04/30/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sees Front Month Limit Gains on Thursday

Cotton futures closed the Thursday session gains of the 3 cent limit in July, with in delivery May up 3 cents. Most other contracts were 102 to 254 points higher. The US dollar index was down $0.877 at...

CTN26 : 82.43 (+0.28%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.23 (+0.43%)
Agricultural Prices

Agricultural Prices - 2026-04-30

KGN26 : 0.8220s (+3.79%)
ZSN26 : 1202-4 (+0.59%)
KIK26 : 319.50 (unch)
XBQ26 : 224.50s (-0.22%)
KON26 : 4,570s (-0.17%)
SWQ26 : 440.60 (+0.39%)
ZSBAUS.CM : -0.5878 (-3.71%)
ZON26 : 350-0 (+0.21%)
BJM26 : 1.6930s (-0.24%)
ZMN26 : 319.6 (+0.22%)
MLU26 : 213.50s (-1.73%)
ZCN26 : 476-6 (+0.42%)
Sugar Prices Settle Lower as the USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) on Thursday closed down -0.10 (-0.68%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -5.90 (-1.33%). Sugar prices gave up an early advance on Thursday and settled...

RBM26 : 3.6508 (+0.99%)
SBN26 : 14.66 (+0.34%)
SWQ26 : 440.60 (+0.39%)
Cocoa Prices Jump as Chocolate Demand Remains Steady

July ICE NY cocoa (CCN26 ) on Thursday closed up +159 (+4.66%), and May ICE London cocoa #7 (CAK26 ) closed up +104 (+4.13%). Cocoa prices rallied sharply on Thursday, with NY cocoa posting a 2-week high...

CCN26 : 3,530 (-1.09%)
CAN26 : 2,632 (-1.35%)
Expectations of a Bigger Brazilian Coffee Crop Weigh on Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed down -5.15 (-1.77%), and July ICE robusta coffee (RMN26 ) closed down -81 (-2.35%). Coffee prices tumbled to 1-week lows on Thursday and settled sharply...

RMN26 : 3,371 (+0.30%)
KCN26 : 283.45 (-0.74%)
Cotton Rallying the Limit on Thursday

Cotton futures are trading with Thursday gains of the 3 cent limit in July, with in delivery May up 552 points. The US dollar index is down $0.782 at $98.040. Crude oil is back down $2.75 to $104.13....

CTN26 : 82.43 (+0.28%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.23 (+0.43%)
Sugar Prices Erase Early Gains as USDA Projects a Sugar Surplus in India

May NY world sugar #11 (SBK26 ) today is down -0.08 (-0.54%), and Aug London ICE white sugar #5 (SWQ26 ) is down -4.50 (-1.01%). Sugar prices gave up an early advance today and turned lower after the USDA...

RBM26 : 3.6508 (+0.99%)
SBN26 : 14.66 (+0.34%)
SWQ26 : 440.60 (+0.39%)
Resilient Chocolate Demand Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +164 (+4.81%), and May ICE London cocoa #7 (CAK26 ) is up +93 (+3.69%). Cocoa prices are sharply higher today, with NY cocoa posting a 2-week high and London cocoa...

CCN26 : 3,530 (-1.09%)
CAN26 : 2,632 (-1.35%)
Coffee Prices Fall on Expectations of a Bigger Brazilian Coffee Crop

July arabica coffee (KCN26 ) today is down -4.20 (-1.44%), and July ICE robusta coffee (RMN26 ) is down -73 (-2.12%). Coffee prices tumbled to 1-week lows today amid expectations of a bigger Brazil coffee...

RMN26 : 3,371 (+0.30%)
KCN26 : 283.45 (-0.74%)
Cotton Rallying Hard Early on Thursday

Cotton price action is up 166 to 246 points early on Thursday. Futures saw bulls take some money off the table a day ahead of month end, with contracts down 8 to 65 points on Wednesday. The US dollar index...

CTN26 : 82.43 (+0.28%)
CTK26 : 79.86s (+3.90%)
CTZ26 : 83.23 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.04
2nd Resistance Point 14.91
1st Resistance Point 14.74
Last Price 14.58s
1st Support Level 14.44
2nd Support Level 14.31
3rd Support Level 14.14

See More

52-Week High 18.07
Fibonacci 61.8% 16.22
Fibonacci 50% 15.65
Fibonacci 38.2% 15.07
Last Price 14.58s
52-Week Low 13.22

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.