Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 May '26 (SBK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26) closed down -1.30 (-0.31%).

Sugar prices remain weak as they continued their week-long slide on Friday, with NY sugar falling to a 5-week low and London sugar posting a 4-week low.  Signs of abundant global sugar supplies are weighing on prices.  On Tuesday, India's Food Secretary said the government has no plans to ban sugar exports this year, easing concerns that it could divert more sugar to make ethanol following the Iran war disruption to crude oil supplies.  

Sugar prices are also under pressure from last Thursday when India's National Federation of Cooperative Sugar Factories Ltd. reported that India's 2025-26 sugar output from Oct 1-Mar 31 was up +9% y/y to 27.12 MMT.

Higher sugar production in Brazil is also bearish for sugar prices.  On March 27, Unica reported that cumulative 2025-26 Center-South sugar output (October through mid-March) is up +0... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
05/01/26 (20 days)
Expiration Date
04/30/26 (19 days)

Seasonal Chart

Sugar #11 May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
487,724 (+4,791)
420,470 (-12,826)
Non-Commercials - Long / Short
193,215 (+484)
263,968 (+6,120)
Producers - Long / Short
237,123 (+310)
326,804 (-9,029)
Swap Dealers - Long / Short
223,033 (+5,785)
66,098 (-2,493)
Managed Money - Long / Short
136,109 (-7,868)
191,967 (+7,196)
Other Reportables - Long / Short
57,106 (+8,352)
72,001 (-1,076)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.71 +0.29%
on 04/10/26
16.10 -14.60%
on 03/30/26
-0.63 (-4.38%)
since 03/10/26
3-Month
13.34 +3.07%
on 02/12/26
16.10 -14.60%
on 03/30/26
-0.80 (-5.50%)
since 01/09/26
52-Week
13.34 +3.07%
on 02/12/26
18.07 -23.91%
on 05/14/25
-3.79 (-21.61%)
since 04/10/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Friday

Cotton futures saw mixed trade on Friday, as contracts were 7 points lower to 10 points higher. May was up 230 points on the week. The US dollar index was $0.104 lower at $98.485. Crude oil was down $2.24...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Sugar Prices Fall on the Outlook for Ample Global Supplies

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-1.22%), and May London ICE white sugar #5 (SWK26 ) closed down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide...

SBN26 : 13.89s (-1.56%)
SWQ26 : 413.80s (-0.65%)
Cocoa Prices Climb as Dollar Weakness Spurs Short Covering

May ICE NY cocoa (CCK26 ) on Friday closed up +84 (+2.66%), and May ICE London cocoa #7 (CAK26 ) closed up +56 (+2.37%). Cocoa prices settled higher on Friday as a weak dollar ($DXY ) prompted short covering...

$DXY : 98.65 (-0.22%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Strength in the Brazilian Real Boosts Coffee Prices

May arabica coffee (KCK26 ) on Friday closed up +6.40 (+2.18%), and May ICE robusta coffee (RMK26 ) closed up +14 (+0.42%). Coffee prices settled higher on Friday, with arabica posting a 1-week high and...

^USDBRL : 5.00420 (-1.82%)
RMN26 : 3,239s (unch)
KCN26 : 295.90s (+2.19%)
Cotton Slipping Back on Friday Morning

Cotton futures are trading with 9 to 15 point losses in the front months on Friday. The US dollar index is $0.079 lower at $98.510. Crude oil is up 50 cents on the day. USDA’s Export Sales report now...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)
Sugar Prices Weighed Down by Abundant Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.11 (-0.79%), and May London ICE white sugar #5 (SWK26 ) is down -1.30 (-0.31%). Sugar prices remain weak as they continued their week-long slide today,...

SBN26 : 13.89s (-1.56%)
SWQ26 : 413.80s (-0.65%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK26 ) today is up +68 (+2.15%), and May ICE London cocoa #7 (CAK26 ) is up +49 (+2.07%). Cocoa prices are moving higher today as a weak dollar ($DXY ) has prompted short covering in...

$DXY : 98.65 (-0.22%)
CCN26 : 3,327s (+2.69%)
CAN26 : 2,442s (+2.69%)
Arabica Coffee Prices Jump on Strength in the Brazilian Real

May arabica coffee (KCK26 ) today is up +4.05 (+1.38%), and May ICE robusta coffee (RMK26 ) is down -15 (-0.45%). Coffee prices are mixed today, with arabica posting a 1-week high and robusta falling to...

^USDBRL : 5.00420 (-1.82%)
RMN26 : 3,239s (unch)
KCN26 : 295.90s (+2.19%)
Can Cotton Futures Continue to Rally?

Cotton prices have been rallying since the early February low, as seasonal factors may have created a significant price bottom for the fluffy fiber.

CTK26 : 73.22s (-0.05%)
Cotton Showing Strength on Friday Morning Trade

Cotton price action is up 8 to 30 points so far on Thursday. Futures closed out the Thursday rally with contracts up 80 to 159 points across most contracts. The outside markets are generally supportive,...

CTN26 : 75.33s (+0.01%)
CTK26 : 73.22s (-0.05%)
CTZ26 : 76.89s (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 14.32
2nd Resistance Point 14.19
1st Resistance Point 13.97
Last Price 13.75s
1st Support Level 13.62
2nd Support Level 13.49
3rd Support Level 13.27

See More

52-Week High 18.07
Fibonacci 61.8% 16.26
Fibonacci 50% 15.70
Fibonacci 38.2% 15.15
Last Price 13.75s
52-Week Low 13.34

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.