Sugar #11 May '26 (SBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK26 | CTN26 | KCN26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.74 | 82.39 | 285.70 | ||
| High | 14.77 | 83.73 | 287.60 | ||
| Low | 14.47 | 81.85 | 283.05 | ||
| Latest | 14.58s | 82.42 | 283.50 | ||
| Change | -0.10 | +0.22 | -2.05 | ||
| % Change | -0.68% | +0.27% | -0.72% | ||
| Volume | 2,616 | 15,272 | 2,047 | ||
| 20-Day Average Volume | 67,260 | 38,084 | 16,074 | ||
| Previous Close | 14.68 | 82.20 | 285.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 78.08 | 290.46 | ||
| 20-Day Raw Stochastic | 59.65% | 88.40% | 19.68% | ||
| 20-Day Relative Strength | 54.22 | 77.31 | 45.24 | ||
| Weighted Alpha | -12.97 | +23.09 | -17.91 | ||
| Today's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/23/26 | +3.87% since 04/24/26 | -3.76% since 04/24/26 | ||
| Low | 13.60 on 04/24/26 | 78.70 on 04/29/26 | 283.50 on 05/01/26 | ||
| High | 14.77 on 04/30/26 | 83.73 on 05/01/26 | 294.90 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 03/30/26 | +13.01% since 04/01/26 | -2.56% since 04/01/26 | ||
| Low | 13.22 on 04/17/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 15.74 on 03/31/26 | 83.73 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 01/30/26 | +23.86% since 01/30/26 | -8.16% since 01/30/26 | ||
| Low | 13.22 on 04/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.10 on 03/30/26 | 83.73 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 10/30/25 | +19.43% since 10/31/25 | -17.34% since 10/31/25 | ||
| Low | 13.22 on 04/17/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 16.10 on 03/30/26 | 83.73 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||