Sugar #11 May '26 (SBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK26 | CTZ26 | KCZ26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 14.74 | 83.51 | 312.00 | ||
| High | 14.77 | 85.00 | 319.00 | ||
| Low | 14.47 | 83.20 | 308.95 | ||
| Last | 14.58s | 84.91 | 315.45 | ||
| Change | -0.10 | +1.41 | +2.65 | ||
| Percent Change | -0.68% | +1.69% | +0.85% | ||
| Volume | 2,616 | 13,699 | 14,525 | ||
| 20-Day Average Volume | 67,260 | 24,151 | 15,203 | ||
| Previous | 14.68 | 83.50 | 312.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 82.07 | 309.70 | ||
| 20-Day Raw Stochastic | 59.65% | 90.72% | 63.41% | ||
| 20-Day Relative Strength | 54.22 | 61.26 | 56.08 | ||
| Weighted Alpha | -12.97 | +26.22 | +10.66 | ||
| Today's Opinion | 32% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 32% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 04/23/26 | +0.28% since 08/07/26 | -0.28% since 08/07/26 | ||
| Low | 13.60 on 04/24/26 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 14.77 on 04/30/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.24% since 03/30/26 | +4.66% since 07/14/26 | +2.27% since 07/14/26 | ||
| Low | 13.22 on 04/17/26 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 15.74 on 03/31/26 | 85.25 on 08/12/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +5.35% since 01/30/26 | +0.19% since 05/14/26 | +20.41% since 05/14/26 | ||
| Low | 13.22 on 04/17/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 16.10 on 03/30/26 | 85.25 on 08/12/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 10/30/25 | +23.82% since 02/13/26 | +10.18% since 02/13/26 | ||
| Low | 13.22 on 04/17/26 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 16.10 on 03/30/26 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||