Sugar #11 May '26 (SBK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SBK26 | CTH26 | KCK26 | ||
| Company | Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 13.78 | 61.10 | 287.95 | ||
| High | 13.88 | 61.64 | 290.65 | ||
| Low | 13.75 | 60.99 | 285.50 | ||
| Latest | 13.81 | 61.44 | 288.60 | ||
| Change | +0.10 | +0.38 | -0.70 | ||
| % Change | +0.73% | +0.62% | -0.24% | ||
| Volume | 29,936 | 14,922 | 9,300 | ||
| 20-Day Average Volume | 36,653 | 23,919 | 10,633 | ||
| Previous Close | 13.71 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.21 | 63.46 | 323.69 | ||
| 20-Day Raw Stochastic | 15.31% | 11.49% | 5.67% | ||
| 20-Day Relative Strength | 41.67 | 31.80 | 29.26 | ||
| Weighted Alpha | -25.06 | -14.40 | -18.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 02/02/26 | -2.03% since 02/02/26 | -8.19% since 02/02/26 | ||
| Low | 13.67 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 14.24 on 02/03/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.09% since 01/09/26 | -4.67% since 01/09/26 | -14.90% since 01/09/26 | ||
| Low | 13.66 on 02/02/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 14.64 on 01/14/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +0.58% since 11/07/25 | -5.74% since 11/07/25 | -22.02% since 11/07/25 | ||
| Low | 13.66 on 02/02/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 14.95 on 12/29/25 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -17.11% since 08/08/25 | -9.80% since 08/08/25 | +0.61% since 08/08/25 | ||
| Low | 13.66 on 02/02/26 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 17.33 on 08/13/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||