Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Staples ETF Vanguard (VDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,545,042,400
  • Shares Outstanding, K 27,396

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.78 +2.53%
on 05/03/18
132.74 -2.07%
on 04/30/18
-1.03 (-0.79%)
since 04/23/18
3-Month
126.78 +2.53%
on 05/03/18
141.53 -8.15%
on 03/12/18
-9.84 (-7.04%)
since 02/23/18
52-Week
126.78 +2.53%
on 05/03/18
151.29 -14.08%
on 01/29/18
-13.17 (-9.20%)
since 05/23/17

Most Recent Stories

More News
Wal-Mart's Solid Q1 Results Put These ETFs in Focus

Wal-Mart managed to deliver positive earnings surprise after missing estimates in the fourth quarter of fiscal 2018.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
WMT : 83.01 (-0.43%)
Wal-Mart's Solid Q1 Results Put These ETFs in Focus

Wal-Mart managed to deliver positive earnings surprise after missing estimates in the fourth quarter of fiscal 2018.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
WMT : 83.01 (-0.43%)
Will Q1 Earnings Bring More Pain for Wal-Mart ETFs?

ETFs having the highest allocation to the world's largest brick and mortar retailer will be in focus going into its earnings announcement.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
WMT : 83.01 (-0.43%)
Will Q1 Earnings Bring More Pain for Wal-Mart ETFs?

ETFs having the highest allocation to the world's largest brick and mortar retailer will be in focus going into its earnings announcement.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
WMT : 83.01 (-0.43%)
Walmart Acquires 77% in Flipkart: ETFs in Focus

In one of the largest e-commerce deals, Walmart has decided to acquire a 77% stake in India-based Flipkart.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
AMZN : 1,601.86 (+1.29%)
WMT : 83.01 (-0.43%)
Walmart Acquires 77% in Flipkart: ETFs in Focus

In one of the largest e-commerce deals, Walmart has decided to acquire a 77% stake in India-based Flipkart.

CNSF : 23.58 (unch)
VDC : 129.99 (+0.42%)
RTH : 96.69 (+0.38%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
AMZN : 1,601.86 (+1.29%)
WMT : 83.01 (-0.43%)
Should You Invest in the Fidelity MSCI Consumer Staples Index ETF (FSTA)?

Sector ETF report for FSTA

KO : 42.40 (+0.36%)
VDC : 129.99 (+0.42%)
PG : 74.18 (+0.20%)
PEP : 100.45 (+0.52%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 52.68 (+0.55%)
SPLV : 46.80 (+0.56%)
XLV : 83.39 (+0.32%)
VHT : 158.48 (+0.37%)
DEF : 46.44 (+0.17%)
PWV : 36.64 (-0.22%)
NOBL : 62.90 (+0.11%)
USLB : 31.22 (-0.41%)
VDC : 129.99 (+0.42%)
VIG : 102.59 (+0.45%)
SCHV : 54.11 (+0.06%)
IYH : 177.36 (+0.29%)
VTV : 105.82 (-0.04%)
XLP : 49.84 (+0.36%)
MGV : 76.04 (-0.04%)
Don't Sell in May and Go Away: Follow These ETF Strategies

Investors could follow some ideas that could lead to a winning portfolio during this soft six-month period.

USMV : 52.68 (+0.55%)
SPLV : 46.80 (+0.56%)
XLV : 83.39 (+0.32%)
VHT : 158.48 (+0.37%)
DEF : 46.44 (+0.17%)
PWV : 36.64 (-0.22%)
NOBL : 62.90 (+0.11%)
USLB : 31.22 (-0.41%)
VDC : 129.99 (+0.42%)
VIG : 102.59 (+0.45%)
SCHV : 54.11 (+0.06%)
IYH : 177.36 (+0.29%)
VTV : 105.82 (-0.04%)
XLP : 49.84 (+0.36%)
MGV : 76.04 (-0.04%)
ETFs in Focus Post Phillip Morris' Downbeat Earnings

Philip Morris beats earnings but misses revenue estimates; cigarette sales take a hit.

VDC : 129.99 (+0.42%)
FSTA : 30.15 (+0.30%)
XLP : 49.84 (+0.36%)
PM : 81.70 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade VDC with:

Fund Summary

The Vanguard Consumer Staples ETF seeks to track the performance of the MSCI US Investable Market Consumer Staples 25/50 Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 130.70
1st Resistance Point 130.35
Last Price 129.99
1st Support Level 129.34
2nd Support Level 128.69

See More

52-Week High 151.29
Fibonacci 61.8% 141.93
Fibonacci 50% 139.04
Fibonacci 38.2% 136.14
Last Price 129.99
52-Week Low 126.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar