Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dow Futures Mini Dec '25 (YMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide
Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.22%.  E-mini S&P futures (ESU26) rose +0.20%, and September E-mini Nasdaq futures (NQU26) fell -0.21%.

Stock indices settled mixed on Wednesday, with the Nasdaq 100 falling to a 1.5-week low.  The broader market was supported on Wednesday by lower US bond yields.  The 10-year T-note yield dropped -5 bp to 4.65% on Wednesday after the US Treasury announced that it will boost liquidity and double the size of buybacks for longer-dated nominal coupon securities to at least $4 billion.   However, weakness in chipmaker and AI-infrastructure stocks continued for a second day on Wednesday, weighing on the Nasdaq 100. 

Also, on the positive side for stocks, Moderna surged more than +176% on Wednesday after announcing a positive result from its personalized cancer vaccine trial with Merck & Co.... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,452/14,957
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Dow Futures Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
45,935 (+3,119)
70,745 (+2,350)
Non-Commercials - Long / Short
27,413 (-4,024)
8,938 (-2,448)
Dealers / Intermediary - Long / Short
43,132 (+2,351)
56,534 (+4,517)
Asset / Manager - Long / Short
16,798 (+1,274)
8,769 (+1,848)
Leveraged Funds - Long / Short
11,145 (-4,294)
12,352 (-6,200)
Other Reportables - Long / Short
245 (+27)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,779 +5.05%
on 11/21/25
48,917 -1.69%
on 12/12/25
+1,882 (+4.07%)
since 11/19/25
3-Month
45,387 +5.96%
on 10/10/25
48,917 -1.69%
on 12/12/25
+1,439 (+3.08%)
since 09/19/25
52-Week
37,332 +28.82%
on 04/07/25
48,917 -1.69%
on 12/12/25
+4,359 (+9.97%)
since 12/19/24

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Finish Mixed as Bond Yields Fall and Chipmakers Slide Barchart - Wed Aug 19, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.21% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.22%....

MSTR : 104.25 (+12.68%)
HL : 20.54 (+14.43%)
SNDK : 1,568.87 (-3.50%)
CDE : 20.93 (+13.07%)
GLXY : 21.90 (+7.20%)
TRI : 104.95 (+4.02%)
COIN : 160.20 (+9.55%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
CMC : 68.16 (-3.97%)
SCCO : 194.68 (+3.66%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Lower Bond Yields Barchart - Wed Aug 19, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.58% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.07%. E-mini S&P futures (ESU26...

MSTR : 104.25 (+12.68%)
HL : 20.54 (+14.43%)
CDE : 20.93 (+13.07%)
GLXY : 21.90 (+7.20%)
TRI : 104.95 (+4.02%)
COIN : 160.20 (+9.55%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
SCCO : 194.68 (+3.66%)
^BTCUSD : 71,458.22 (+3.54%)
SPY : 769.06 (+0.21%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Mixed on Lower Bond Yields and Chip Stock Weakness Barchart - Wed Aug 19, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.33% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. E-mini S&P futures...

AMAT : 496.17 (-3.53%)
B : 45.13 (+7.22%)
AVGO : 362.48 (-4.61%)
HL : 20.54 (+14.43%)
INTU : 362.47 (+3.44%)
SNDK : 1,568.87 (-3.50%)
CDE : 20.93 (+13.07%)
MRK : 152.20 (+12.60%)
TRI : 104.95 (+4.02%)
$IUXX : 29,426.02 (-0.22%)
ZNU26 : 108-215 (-0.10%)
ESU26 : 7,721.25 (-0.10%)
Silver bars stacked by Walter Freudling via Pixabay
Gold, Silver, Copper & Crude in Play! Bond Yields Hit 19-Year High | Metals Minute Phil Streible Blue Line Futures - Wed Aug 19, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 726)

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Bull Call Spread Screener Results For August 19th Barchart - Wed Aug 19, 6:00AM CDT

With stocks in bullish mode it’s a good time to run Barchart’s Bull Call Spread Screener.

NFLX : 80.22 (+3.15%)
NVDA : 217.56 (-0.99%)
CVS : 93.65 (-1.33%)
CVX : 205.76 (+0.01%)
XOM : 164.77 (-0.48%)
PFE : 28.24 (+3.63%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Steady as Bonds Stabilize After Selloff, FOMC Minutes on Tap Barchart - Wed Aug 19, 5:38AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.02% this morning, steadying after yesterday’s drop as the global bond rout eased, while investors await the release of the Federal Reserve’s July...

TGT : 159.00 (+4.28%)
TJX : 144.50 (-4.21%)
SNDK : 1,568.87 (-3.50%)
INTU : 362.47 (+3.44%)
ADI : 373.26 (-0.89%)
EL : 98.01 (+16.30%)
FN : 454.55 (-5.81%)
SKHY : 156.16 (+0.35%)
KLAR : 14.73 (-2.19%)
GEBN.Z.IX : 570.600 (+0.63%)
LOW : 220.00 (+2.02%)
FLS.C.DX : 535.500 (+1.81%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Lower as Chipmakers and AI Stocks Fall Barchart - Tue Aug 18, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.69% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.68%....

TRGP : 297.09 (-0.23%)
AMAT : 496.17 (-3.53%)
AVGO : 362.48 (-4.61%)
SNDK : 1,568.87 (-3.50%)
INTU : 362.47 (+3.44%)
ADI : 373.26 (-0.89%)
FN : 454.55 (-5.81%)
TRI : 104.95 (+4.02%)
TXN : 267.45 (-1.76%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
Computer memory closeup by Nor Gal via Shutterstock
Chipmaker Sell-Off Weighs on Stock Indices Barchart - Tue Aug 18, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.61% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.76%. E-mini S&P futures...

TRGP : 297.09 (-0.23%)
AMAT : 496.17 (-3.53%)
SNDK : 1,568.87 (-3.50%)
INTU : 362.47 (+3.44%)
ADI : 373.26 (-0.89%)
FN : 454.55 (-5.81%)
TRI : 104.95 (+4.02%)
TXN : 267.45 (-1.76%)
$IUXX : 29,426.02 (-0.22%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
ASML : 1,751.73 (-2.84%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Global Bond Yields Rise Barchart - Tue Aug 18, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.42% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.17%. E-mini S&P futures...

ALK : 41.23 (-2.78%)
SNDK : 1,568.87 (-3.50%)
TRI : 104.95 (+4.02%)
BBWI : 19.67 (-1.85%)
DUOL : 146.03 (+4.58%)
STX : 832.56 (-7.87%)
WDC : 462.09 (-6.87%)
AMD : 466.42 (-3.71%)
SPY : 769.06 (+0.21%)
ADSK : 251.29 (+1.82%)
AMLX : 38.60 (+9.94%)
MU : 937.10 (-0.39%)
Liberty silver dollar by Tony Savino via iStock
Gold & Silver Drop! Are These the Levels to Buy? Copper & Softs in Play | Metals Minute Phil Streible Blue Line Futures - Tue Aug 18, 6:11AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 725)

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
YMZ25 48,090s +102
Dow Futures Mini Dec '25
YMU26 53,418 -112
Dow Futures Mini
YRU26 53,417 -113
Dow Futures Micro
ESU26 7,717.75 -11.25
S&P 500 E-Mini
NQU26 29,475.75 -37.00
Nasdaq 100 E-Mini
QRU26 3,034.80 -5.10
Russell 2000 E-Mini
EWU26 3,847.90 -6.60
S&P Midcap E-Mini
ETU26 7,717.75 -11.25
S&P 500 Micro
NMU26 29,476.50 -36.25
Nasdaq 100 Micro
BUU26 7,236.40s -16.60
Tini B100 Futures
VIU26 17.7200 +0.1134
S&P 500 VIX
GDU26 703.76s +4.64
S&P GSCI
$DOWI 53,463.05 +119.65
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ25 48,090s +3.08%
Dow Futures Mini Dec '25
DIA 534.27 +8.16%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 48,469
2nd Resistance Point 48,279
1st Resistance Point 48,185
Last Price 48,090s
1st Support Level 47,901
2nd Support Level 47,711
3rd Support Level 47,617

See More

52-Week High 48,917
Last Price 48,090s
Fibonacci 61.8% 44,492
Fibonacci 50% 43,125
Fibonacci 38.2% 41,757
52-Week Low 37,332

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.