Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Futures Mini Dec '25 (YMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX) (SPY) today is up +1.28%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +2.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.326%.  June E-mini S&P futures (ESM26) are up +1.35%, and June E-mini Nasdaq futures (NQM26) are up +1.38%.

Stock indexes are pushing higher today, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrials posting a 7-week high.  Stocks are rallying today on mounting speculation that a deal to end the US-Iran war is near, sparking risk-on sentiment in asset markets.  Crude prices are down more than -13% after Iran announced that the Strait of Hormuz is now "completely open" for commercial shipping, a major step toward ending the war with the US and Israel.  The plunge in crude oil prices eased inflation concerns and knocked the 10-year T-note yield down -8 bp to 4.23%.  Also, optimism about artificial intelligence and robust earnings have added to stock market momentum. 

Stocks also... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,562/15,057
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Dow Futures Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
49,346 (+2,296)
43,180 (-2,764)
Non-Commercials - Long / Short
5,015 (-1,295)
14,589 (+3,237)
Dealers / Intermediary - Long / Short
34,264 (+2,791)
30,849 (-1,070)
Asset / Manager - Long / Short
10,666 (-2,086)
10,083 (+1,487)
Leveraged Funds - Long / Short
8,684 (+420)
16,090 (+180)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,779 +5.05%
on 11/21/25
48,917 -1.69%
on 12/12/25
+1,882 (+4.07%)
since 11/19/25
3-Month
45,387 +5.96%
on 10/10/25
48,917 -1.69%
on 12/12/25
+1,439 (+3.08%)
since 09/19/25
52-Week
37,332 +28.82%
on 04/07/25
48,917 -1.69%
on 12/12/25
+4,359 (+9.97%)
since 12/19/24

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.326%. June E-mini S&P futures (ESM26...

ALK : 45.12 (+9.65%)
MSTR : 165.48 (+11.11%)
GOOGL : 341.10 (+1.51%)
MPC : 214.40 (-5.23%)
AAPL : 269.72 (+2.40%)
ADI : 368.50 (+4.15%)
GLXY : 25.75 (+5.40%)
ALV : 118.96 (+6.85%)
COIN : 207.03 (+3.61%)
OXY : 53.88 (-5.26%)
TSLA : 401.90 (+3.34%)
FANG : 179.69 (-3.73%)
Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.86%. June E-mini S&P futures (ESM26...

ALK : 45.12 (+9.65%)
MSTR : 165.48 (+11.11%)
MPC : 214.40 (-5.23%)
GLXY : 25.75 (+5.40%)
ALV : 118.96 (+6.85%)
COIN : 207.03 (+3.61%)
OXY : 53.88 (-5.26%)
FANG : 179.69 (-3.73%)
^BTCUSD : 77,352.50 (+2.83%)
SPY : 709.33 (+1.09%)
AA : 65.38 (-7.14%)
ADSK : 242.67 (-0.20%)
E-minis Break Out Above 7097, Bulls Look to Seal the Move

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 7077, up 16.50 NQ, yesterday’s close: Settled at 26,487.25, up 121.75 E-mini S&P futures are in true breakout territory at the...

Why Are Fridays in the Commodity Complex Easy to Predict?

As I've said before, the job of analyzing markets has grown much easier given the repetitive cycle of market drivers.

ZSN26 : 1183-0s (+0.21%)
CLK26 : 84.52 (-10.74%)
ZLN26 : 67.91s (-1.65%)
KEN26 : 650-0s (-0.76%)
ZWN26 : 599-2s (-1.20%)
ZCN26 : 457-4s (-0.05%)
GCM26 : 4,878.3 (+1.46%)
Stock Index Futures Gain on Hopes for U.S.-Iran Deal, Netflix Sinks on Disappointing Guidance

June S&P 500 E-Mini futures (ESM26) are up +0.23%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.20% this morning as investors take on more risk amid mounting speculation that a deal to end the...

NFLX : 97.29 (-9.74%)
AA : 65.38 (-7.14%)
JBHT : 245.84 (+3.16%)
ALLY : 45.43 (+8.27%)
ORCL : 174.74 (-2.02%)
ESM26 : 7,156.25 (+1.12%)
TFC : 50.54 (+2.25%)
FITB : 50.35 (+1.68%)
STT : 146.32 (+3.11%)
CRVS : 16.74 (+11.30%)
RF : 28.20 (+1.00%)
ALB : 201.77 (-6.42%)
Stocks Settle Higher on Tech Earnings and Ceasefire Optimism

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.49%. June E-mini...

ALK : 45.12 (+9.65%)
ADI : 368.50 (+4.15%)
GLW : 164.34 (-1.05%)
AMD : 278.12 (-0.05%)
SPY : 709.33 (+1.09%)
ADSK : 242.67 (-0.20%)
ORCL : 174.74 (-2.02%)
DOW : 35.95 (-9.94%)
DKS : 223.83 (+2.74%)
VOYG : 31.46 (-3.32%)
QQQ : 647.61 (+1.11%)
FTNT : 81.72 (-0.83%)
Stocks Edge Higher as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. June E-mini S&P futures (ESM26...

ALK : 45.12 (+9.65%)
FLUT : 109.42 (+0.33%)
ADI : 368.50 (+4.15%)
HIMS : 28.45 (+5.41%)
PPG : 115.09 (+2.61%)
FN : 693.53 (+3.11%)
TXN : 228.79 (+2.55%)
$IUXX : 26,605.55 (+1.04%)
ZNM26 : 111-220 (+0.42%)
ABT : 96.71 (+1.30%)
GLW : 164.34 (-1.05%)
ESM26 : 7,156.25 (+1.12%)
E-minis Hit Record Highs, Breakout Faces Critical Test

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 392.90 (+0.77%)
INTU : 392.44 (+1.38%)
FLUT : 109.42 (+0.33%)
HIMS : 28.45 (+5.41%)
PPG : 115.09 (+2.61%)
FN : 693.53 (+3.11%)
$IUXX : 26,605.55 (+1.04%)
ASML : 1,455.30 (+3.15%)
ZNM26 : 111-220 (+0.42%)
ABT : 96.71 (+1.30%)
GLW : 164.34 (-1.05%)
ESM26 : 7,156.25 (+1.12%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,776.33 (+2.39%)
NFLX : 97.29 (-9.74%)
PYPL : 50.58 (+1.55%)
AMAT : 392.90 (+0.77%)
GTLB : 21.42 (-1.88%)
SNDK : 911.99 (-0.81%)
JBHT : 245.84 (+3.16%)
DDOG : 126.57 (+2.51%)
PLD : 144.95 (+1.96%)
OKTA : 72.37 (+0.50%)
BARN.Z.IX : 1,075.500 (+0.51%)
TSLA : 401.90 (+3.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 48,469
2nd Resistance Point 48,279
1st Resistance Point 48,185
Last Price 48,090s
1st Support Level 47,901
2nd Support Level 47,711
3rd Support Level 47,617

See More

52-Week High 48,917
Last Price 48,090s
Fibonacci 61.8% 44,492
Fibonacci 50% 43,125
Fibonacci 38.2% 41,757
52-Week Low 37,332

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.