[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dow Futures Mini Dec '25 (YMZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Dow Futures Mini Futures Market News and Commentary

Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%.  June E-mini S&P futures (ESM26) fell -0.07%, and June E-mini Nasdaq futures (NQM26) rose +0.50%.

Stock indexes settled mixed on Wednesday, with the Dow Jones Industrials falling to a 1.5-week low.  Soaring crude oil prices boosted inflation expectations and bond yields, and were negative for stocks.  WTI crude oil surged to a 3-week high on Wednesday after the US signaled it will maintain its naval blockade of Iran for the foreseeable future.  The Wall Street Journal reported that President Trump told his aides to prepare for an extended blockade and that it carries less of a risk for the US than resuming hostilities or walking away from the conflict without securing a deal that curbs Iran’s nuclear activities. 

The broader market came under pressure on Wednesday after three FOMC membe... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,529/15,027
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

Dow Futures Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
45,833 (-922)
48,680 (+2,320)
Non-Commercials - Long / Short
10,356 (+2,852)
13,353 (+773)
Dealers / Intermediary - Long / Short
34,142 (+716)
35,724 (+3,638)
Asset / Manager - Long / Short
15,127 (+1,956)
9,405 (+2,387)
Leveraged Funds - Long / Short
6,063 (-781)
16,047 (-2,971)
Other Reportables - Long / Short
0 (unch)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
45,779 +5.05%
on 11/21/25
48,917 -1.69%
on 12/12/25
+1,882 (+4.07%)
since 11/19/25
3-Month
45,387 +5.96%
on 10/10/25
48,917 -1.69%
on 12/12/25
+1,439 (+3.08%)
since 09/19/25
52-Week
37,332 +28.82%
on 04/07/25
48,917 -1.69%
on 12/12/25
+4,359 (+9.97%)
since 12/19/24

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Mixed Ahead of Megacap Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
SPY : 711.58 (-0.02%)
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
MPC : 241.81 (+3.96%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
BF.B : 24.87 (-10.31%)
OXY : 60.76 (+3.67%)
FANG : 205.32 (+2.63%)
SBUX : 105.50 (+8.45%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
SPY : 711.58 (-0.02%)
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.31 (-3.72%)
TER : 306.33 (-19.41%)
UAL : 88.62 (-1.98%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
ADI : 389.31 (+1.58%)
CSGP : 34.14 (-5.06%)
BF.B : 24.87 (-10.31%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
FICO : 1,043.57 (+3.27%)
ZNM26 : 110-150 (+0.10%)
European & U.S. Futures Edge Higher as Mega-Cap Earnings Meet Fed Decision Risk

Where Are Markets Today? European and U.S. futures are positioned for a slightly higher open, but the tone remains cautious rather than aggressively bullish. S&P 500 futures are up 0.21%, Nasdaq 100 futures...

Stock Index Futures Gain on Tech Boost Ahead of Fed Decision and Megacap Earnings

June S&P 500 E-Mini futures (ESM26) are up +0.14%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.27% this morning, buoyed by gains in technology stocks, while investors await the Federal Reserve’s...

GOOGL : 349.94 (+0.05%)
ADS.D.DX : 146.250 (-2.60%)
BE : 287.97 (+27.21%)
SNDK : 1,064.21 (+6.17%)
F : 12.24 (-1.29%)
ESM26 : 7,174.25 (+0.09%)
MSFT : 424.46 (-1.12%)
QCOM : 156.00 (+4.00%)
STX : 643.30 (+11.10%)
V : 334.86 (+8.26%)
WDC : 412.76 (+5.57%)
AZN.LN : 13,850.000 (+1.15%)
Stocks Fall on AI Jitters and Surging Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.01%. June E-mini...

SNDK : 1,064.21 (+6.17%)
HL : 17.47 (-2.07%)
CDE : 17.33 (-2.91%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
PNR : 80.84 (-2.44%)
STX : 643.30 (+11.10%)
WDC : 412.76 (+5.57%)
AMD : 337.11 (+4.30%)
VRT : 306.18 (+0.38%)
UPS : 106.61 (+2.57%)
AI Fears and Surging Crude Oil Prices Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.66%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.30%. June E-mini S&P futures (ESM26...

AMAT : 382.59 (+0.39%)
B : 38.45 (-1.84%)
AVGO : 405.45 (+1.41%)
SNDK : 1,064.21 (+6.17%)
HL : 17.47 (-2.07%)
CDE : 17.33 (-2.91%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,394.08 (+0.69%)
ZNM26 : 110-150 (+0.10%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
Stocks Pressured by AI Fears and Soaring Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures (ESM26...

AMAT : 382.59 (+0.39%)
AVGO : 405.45 (+1.41%)
$IUXX : 27,186.99 (+0.58%)
ASML : 1,394.08 (+0.69%)
ZNM26 : 110-150 (+0.10%)
DT : 36.40 (+1.14%)
CRWV : 114.19 (+8.21%)
GLW : 151.90 (-0.75%)
ESM26 : 7,174.25 (+0.09%)
QCOM : 156.00 (+4.00%)
PNR : 80.84 (-2.44%)
STX : 643.30 (+11.10%)
Nasdaq Futures Plunge as AI Concerns Resurface, FOMC Meeting and Earnings in Focus

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.24% this morning as concerns resurfaced over whether the massive amounts of investment in AI will ultimately pay off.

NVDA : 209.25 (-1.84%)
GOOGL : 349.94 (+0.05%)
NOVN.Z.IX : 114.600 (+1.13%)
AVGO : 405.45 (+1.41%)
SNDK : 1,064.21 (+6.17%)
KO : 78.87 (+0.66%)
BBBY : 4.82 (+1.69%)
ORCL : 163.83 (-1.28%)
RMBS : 112.16 (+0.80%)
TEL.O.DX : 151.800 (+0.46%)
BP-.LN : 577.600 (+0.30%)
TMUS : 198.17 (+6.13%)
Tech Earnings Optimism Powers Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.31 (-3.72%)
UAL : 88.62 (-1.98%)
AMAT : 382.59 (+0.39%)
SNDK : 1,064.21 (+6.17%)
VZ : 46.61 (-1.33%)
ADI : 389.31 (+1.58%)
TXN : 269.22 (+1.59%)
$IUXX : 27,186.99 (+0.58%)
ELV : 376.63 (+3.83%)
UNH : 370.74 (+1.08%)
ASML : 1,394.08 (+0.69%)
DPZ : 332.31 (-2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 48,469
2nd Resistance Point 48,279
1st Resistance Point 48,185
Last Price 48,090s
1st Support Level 47,901
2nd Support Level 47,711
3rd Support Level 47,617

See More

52-Week High 48,917
Last Price 48,090s
Fibonacci 61.8% 44,492
Fibonacci 50% 43,125
Fibonacci 38.2% 41,757
52-Week Low 37,332

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.