Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 7,150.00 | 48,815 | ||
| High | 48,090 | 7,201.50 | 48,945 | ||
| Low | 47,806 | 7,133.75 | 48,607 | ||
| Latest | 48,090s | 7,169.50 | 48,811 | ||
| Change | +102 | +1.50 | -201 | ||
| % Change | +0.21% | +0.02% | -0.41% | ||
| Volume | 801 | 176,990 | 22,188 | ||
| 20-Day Average Volume | 75,659 | 1,372,015 | 135,060 | ||
| Previous Close | 47,988 | 7,168.00 | 49,012 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 7,008.42 | 48,664 | ||
| 20-Day Raw Stochastic | 73.65% | 91.47% | 66.11% | ||
| 20-Day Relative Strength | 55.45 | 63.16 | 53.30 | ||
| Weighted Alpha | +11.03 | +19.53 | +10.16 | ||
| Today's Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +0.33% since 04/23/26 | -1.40% since 04/23/26 | ||
| Low | 47,806 on 12/19/25 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 48,745 on 12/15/25 | 7,223.25 on 04/28/26 | 49,599 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | +12.19% since 03/30/26 | +7.33% since 03/30/26 | ||
| Low | 45,779 on 11/21/25 | 6,353.25 on 03/31/26 | 45,285 on 03/31/26 | ||
| High | 48,917 on 12/12/25 | 7,223.25 on 04/28/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +2.11% since 01/30/26 | -1.10% since 01/30/26 | ||
| Low | 45,387 on 10/10/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +2.81% since 10/30/25 | +0.87% since 10/30/25 | ||
| Low | 42,395 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,223.25 on 04/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||