Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 6,675.50 | 46,405 | ||
| High | 48,090 | 6,685.50 | 46,545 | ||
| Low | 47,806 | 6,665.75 | 46,381 | ||
| Latest | 48,090s | 6,666.75 | 46,421 | ||
| Change | +102 | +6.75 | +80 | ||
| % Change | +0.21% | +0.10% | +0.17% | ||
| Volume | 801 | 52,294 | 6,851 | ||
| 20-Day Average Volume | 75,659 | 448,198 | 33,993 | ||
| Previous Close | 47,988 | 6,660.00 | 46,341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,834.01 | 48,140 | ||
| 20-Day Raw Stochastic | 73.65% | 12.99% | 9.30% | ||
| 20-Day Relative Strength | 55.45 | 37.80 | 33.08 | ||
| Weighted Alpha | +11.03 | +9.49 | +3.36 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | -0.28% since 03/13/26 | -0.99% since 03/13/26 | ||
| Low | 47,806 on 12/19/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 48,745 on 12/15/25 | 6,814.00 on 03/18/26 | 47,766 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -4.44% since 02/20/26 | -7.15% since 02/20/26 | ||
| Low | 45,779 on 11/21/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 48,917 on 12/12/25 | 7,035.00 on 02/25/26 | 50,187 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | -3.91% since 12/19/25 | -4.83% since 12/19/25 | ||
| Low | 45,387 on 10/10/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 48,917 on 12/12/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | -2.42% since 09/19/25 | -2.14% since 09/19/25 | ||
| Low | 42,395 on 06/20/25 | 6,611.75 on 03/19/26 | 46,035 on 03/19/26 | ||
| High | 48,917 on 12/12/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||