Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 7,597.00 | 53,406 | ||
| High | 48,090 | 7,601.25 | 53,469 | ||
| Low | 47,806 | 7,563.00 | 53,341 | ||
| Latest | 48,090s | 7,579.75 | 53,465 | ||
| Change | +102 | -11.75 | +93 | ||
| % Change | +0.21% | -0.15% | +0.17% | ||
| Volume | 801 | 86,288 | 14,431 | ||
| 20-Day Average Volume | 75,659 | 1,241,043 | 107,582 | ||
| Previous Close | 47,988 | 7,591.50 | 53,372 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 7,501.16 | 52,156 | ||
| 20-Day Raw Stochastic | 73.65% | 79.52% | 97.83% | ||
| 20-Day Relative Strength | 55.45 | 55.81 | 66.93 | ||
| Weighted Alpha | +11.03 | +16.89 | +13.97 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +1.01% since 06/29/26 | +1.57% since 06/29/26 | ||
| Low | 47,806 on 12/19/25 | 7,479.50 on 07/02/26 | 52,381 on 07/01/26 | ||
| High | 48,745 on 12/15/25 | 7,602.50 on 07/06/26 | 53,469 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | +1.53% since 06/05/26 | +4.10% since 06/05/26 | ||
| Low | 45,779 on 11/21/25 | 7,292.25 on 06/11/26 | 50,105 on 06/11/26 | ||
| High | 48,917 on 12/12/25 | 7,648.75 on 06/15/26 | 53,469 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +12.95% since 04/07/26 | +13.40% since 04/07/26 | ||
| Low | 45,387 on 10/10/25 | 6,704.50 on 04/08/26 | 47,154 on 04/08/26 | ||
| High | 48,917 on 12/12/25 | 7,693.75 on 06/02/26 | 53,469 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +7.24% since 01/07/26 | +6.83% since 01/07/26 | ||
| Low | 42,395 on 06/20/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,693.75 on 06/02/26 | 53,469 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||