Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 6,998.50 | 49,387 | ||
| High | 48,090 | 7,002.50 | 49,387 | ||
| Low | 47,806 | 6,966.25 | 49,210 | ||
| Latest | 48,090s | 6,973.75 | 49,240 | ||
| Change | +102 | -28.00 | -169 | ||
| % Change | +0.21% | -0.40% | -0.34% | ||
| Volume | 801 | 102,487 | 10,312 | ||
| 20-Day Average Volume | 75,659 | 1,194,901 | 89,008 | ||
| Previous Close | 47,988 | 7,001.75 | 49,409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,937.67 | 48,961 | ||
| 20-Day Raw Stochastic | 73.65% | 77.15% | 64.48% | ||
| 20-Day Relative Strength | 55.45 | 55.04 | 56.20 | ||
| Weighted Alpha | +11.03 | +14.02 | +15.36 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +0.18% since 01/07/26 | +0.04% since 01/07/26 | ||
| Low | 47,806 on 12/19/25 | 6,935.25 on 01/08/26 | 49,002 on 01/08/26 | ||
| High | 48,745 on 12/15/25 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | +1.24% since 12/12/25 | +0.81% since 12/12/25 | ||
| Low | 45,779 on 11/21/25 | 6,771.50 on 12/18/25 | 48,089 on 01/02/26 | ||
| High | 48,917 on 12/12/25 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +3.47% since 10/14/25 | +5.17% since 10/14/25 | ||
| Low | 45,387 on 10/10/25 | 6,583.00 on 11/21/25 | 45,950 on 10/17/25 | ||
| High | 48,917 on 12/12/25 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +8.64% since 07/14/25 | +8.60% since 07/14/25 | ||
| Low | 42,395 on 06/20/25 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 48,917 on 12/12/25 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||