Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESZ25 | YRZ25 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,913 | 6,865.50 | 47,894 | ||
| High | 48,184 | 6,905.00 | 48,184 | ||
| Low | 47,818 | 6,856.75 | 47,818 | ||
| Latest | 48,001s | 6,878.25s | 48,001s | ||
| Change | +85 | +11.50 | +85 | ||
| % Change | +0.18% | +0.17% | +0.18% | ||
| Volume | 75,443 | 1,266,763 | 92,353 | ||
| 20-Day Average Volume | 100,863 | 1,735,118 | 134,219 | ||
| Previous Close | 47,916 | 6,866.75 | 47,916 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,231 | 6,775.41 | 47,231 | ||
| 20-Day Raw Stochastic | 80.83% | 92.96% | 80.87% | ||
| 20-Day Relative Strength | 57.93 | 57.07 | 57.93 | ||
| Weighted Alpha | +11.05 | +12.58 | +11.05 | ||
| Today's Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 11/28/25 | +0.27% since 11/28/25 | +0.54% since 11/28/25 | ||
| Low | 47,269 on 12/02/25 | 6,802.00 on 12/01/25 | 47,267 on 12/02/25 | ||
| High | 48,184 on 12/05/25 | 6,905.00 on 12/05/25 | 48,184 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.19% since 11/05/25 | +0.78% since 11/05/25 | +1.19% since 11/05/25 | ||
| Low | 45,779 on 11/21/25 | 6,525.00 on 11/21/25 | 45,773 on 11/21/25 | ||
| High | 48,528 on 11/12/25 | 6,905.00 on 12/05/25 | 48,528 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +4.84% since 09/05/25 | +5.10% since 09/05/25 | +4.84% since 09/05/25 | ||
| Low | 45,387 on 10/10/25 | 6,525.00 on 11/21/25 | 45,369 on 10/10/25 | ||
| High | 48,528 on 11/12/25 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/05/25 | +13.69% since 06/05/25 | +11.56% since 06/05/25 | ||
| Low | 42,395 on 06/20/25 | 6,010.75 on 06/23/25 | 42,398 on 06/20/25 | ||
| High | 48,528 on 11/12/25 | 6,953.75 on 10/30/25 | 48,528 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||