Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 7,397.50 | 50,919 | ||
| High | 48,090 | 7,461.75 | 51,444 | ||
| Low | 47,806 | 7,366.50 | 50,772 | ||
| Latest | 48,090s | 7,434.25 | 51,240 | ||
| Change | +102 | +38.25 | +365 | ||
| % Change | +0.21% | +0.52% | +0.72% | ||
| Volume | 801 | 1,290,548 | 112,969 | ||
| 20-Day Average Volume | 75,659 | 1,644,837 | 157,419 | ||
| Previous Close | 47,988 | 7,396.00 | 50,875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 7,481.02 | 50,643 | ||
| 20-Day Raw Stochastic | 73.65% | 48.88% | 76.49% | ||
| 20-Day Relative Strength | 55.45 | 54.10 | 57.84 | ||
| Weighted Alpha | +11.03 | +19.50 | +16.57 | ||
| Today's Opinion | 56% Buy | Hold | 88% Buy | ||
| Previous Opinion | 56% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +0.37% since 06/05/26 | +0.54% since 06/05/26 | ||
| Low | 47,806 on 12/19/25 | 7,232.25 on 06/11/26 | 49,756 on 06/11/26 | ||
| High | 48,745 on 12/15/25 | 7,491.00 on 06/09/26 | 51,444 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | +0.02% since 05/12/26 | +2.69% since 05/12/26 | ||
| Low | 45,779 on 11/21/25 | 7,232.25 on 06/11/26 | 49,152 on 05/18/26 | ||
| High | 48,917 on 12/12/25 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +10.41% since 03/12/26 | +8.93% since 03/12/26 | ||
| Low | 45,387 on 10/10/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +6.99% since 12/12/25 | +4.15% since 12/12/25 | ||
| Low | 42,395 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,632.25 on 06/01/26 | 51,845 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||