Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 7,479.50 | 52,390 | ||
| High | 48,090 | 7,498.00 | 52,541 | ||
| Low | 47,806 | 7,468.25 | 52,383 | ||
| Last | 48,090s | 7,494.25 | 52,535 | ||
| Change | +102 | +21.75 | +155 | ||
| Percent Change | +0.21% | +0.29% | +0.30% | ||
| Volume | 801 | 26,957 | 3,384 | ||
| 20-Day Average Volume | 75,659 | 1,300,443 | 132,103 | ||
| Previous | 47,988 | 7,472.50 | 52,380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 7,521.09 | 52,573 | ||
| 20-Day Raw Stochastic | 73.65% | 56.09% | 44.41% | ||
| 20-Day Relative Strength | 55.45 | 50.47 | 53.38 | ||
| Weighted Alpha | +11.03 | +15.09 | +10.97 | ||
| Today's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +0.66% since 07/24/26 | +0.78% since 07/24/26 | ||
| Low | 47,806 on 12/19/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 48,745 on 12/15/25 | 7,524.75 on 07/27/26 | 53,106 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -0.68% since 06/30/26 | -0.26% since 06/30/26 | ||
| Low | 45,779 on 11/21/25 | 7,324.00 on 07/29/26 | 51,630 on 07/29/26 | ||
| High | 48,917 on 12/12/25 | 7,632.00 on 07/16/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +2.70% since 04/30/26 | +4.76% since 04/30/26 | ||
| Low | 45,387 on 10/10/25 | 7,255.50 on 05/04/26 | 49,325 on 05/04/26 | ||
| High | 48,917 on 12/12/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +6.02% since 01/30/26 | +5.66% since 01/30/26 | ||
| Low | 42,395 on 06/20/25 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||