Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 6,785.50 | 48,878 | ||
| High | 48,090 | 6,965.50 | 50,263 | ||
| Low | 47,806 | 6,751.50 | 48,702 | ||
| Latest | 48,090s | 6,952.75s | 50,205s | ||
| Change | +102 | +132.00 | +1,207 | ||
| % Change | +0.21% | +1.94% | +2.46% | ||
| Volume | 801 | 1,717,699 | 172,951 | ||
| 20-Day Average Volume | 75,659 | 1,596,107 | 138,090 | ||
| Previous Close | 47,988 | 6,820.75 | 48,998 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,957.89 | 49,399 | ||
| 20-Day Raw Stochastic | 73.65% | 69.04% | 96.73% | ||
| 20-Day Relative Strength | 55.45 | 51.29 | 59.00 | ||
| Weighted Alpha | +11.03 | +12.77 | +17.80 | ||
| Today's Opinion | 56% Buy | Hold | 100% Buy | ||
| Previous Opinion | 56% Buy | 48% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | -0.19% since 01/30/26 | +2.44% since 01/30/26 | ||
| Low | 47,806 on 12/19/25 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 48,745 on 12/15/25 | 7,027.25 on 02/03/26 | 50,263 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -0.50% since 01/06/26 | +0.97% since 01/06/26 | ||
| Low | 45,779 on 11/21/25 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +2.15% since 11/06/25 | +5.94% since 11/06/25 | ||
| Low | 45,387 on 10/10/25 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +7.27% since 08/06/25 | +11.57% since 08/06/25 | ||
| Low | 42,395 on 06/20/25 | 6,446.00 on 08/07/25 | 44,623 on 08/07/25 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,263 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||