Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 6,899.00 | 49,354 | ||
| High | 48,090 | 6,915.50 | 49,395 | ||
| Low | 47,806 | 6,841.50 | 48,700 | ||
| Latest | 48,090s | 6,889.00s | 49,000s | ||
| Change | +102 | -31.00 | -531 | ||
| % Change | +0.21% | -0.45% | -1.07% | ||
| Volume | 801 | 1,576,612 | 170,481 | ||
| 20-Day Average Volume | 75,659 | 1,628,439 | 163,241 | ||
| Previous Close | 47,988 | 6,920.00 | 49,531 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,913.77 | 49,554 | ||
| 20-Day Raw Stochastic | 73.65% | 49.86% | 23.53% | ||
| 20-Day Relative Strength | 55.45 | 48.09 | 47.47 | ||
| Weighted Alpha | +11.03 | +12.14 | +13.23 | ||
| Today's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | -0.49% since 02/20/26 | -1.36% since 02/20/26 | ||
| Low | 47,806 on 12/19/25 | 6,828.50 on 02/24/26 | 48,700 on 02/27/26 | ||
| High | 48,745 on 12/15/25 | 6,983.75 on 02/25/26 | 49,869 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -1.71% since 01/27/26 | -0.32% since 01/27/26 | ||
| Low | 45,779 on 11/21/25 | 6,751.50 on 02/06/26 | 48,505 on 02/02/26 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | +0.04% since 11/26/25 | +2.41% since 11/26/25 | ||
| Low | 45,387 on 10/10/25 | 6,751.50 on 02/06/26 | 47,619 on 12/02/25 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | +4.22% since 08/27/25 | +5.69% since 08/27/25 | ||
| Low | 42,395 on 06/20/25 | 6,488.50 on 09/02/25 | 45,741 on 10/10/25 | ||
| High | 48,917 on 12/12/25 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||