Dow Futures Mini Dec '25 (YMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ25 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 47,919 | 6,814.25 | 48,098 | ||
| High | 48,090 | 6,823.00 | 48,154 | ||
| Low | 47,806 | 6,792.50 | 47,925 | ||
| Latest | 48,090s | 6,799.25 | 47,973 | ||
| Change | +102 | -24.50 | -171 | ||
| % Change | +0.21% | -0.36% | -0.36% | ||
| Volume | 801 | 113,459 | 16,921 | ||
| 20-Day Average Volume | 75,659 | 1,655,245 | 175,229 | ||
| Previous Close | 47,988 | 6,823.75 | 48,144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47,766 | 6,633.86 | 46,681 | ||
| 20-Day Raw Stochastic | 73.65% | 89.47% | 90.22% | ||
| 20-Day Relative Strength | 55.45 | 52.68 | 52.53 | ||
| Weighted Alpha | +11.03 | +16.39 | +7.99 | ||
| Today's Opinion | 56% Buy | 8% Sell | Hold | ||
| Previous Opinion | 56% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/12/25 | +2.61% since 04/02/26 | +2.60% since 04/02/26 | ||
| Low | 47,806 on 12/19/25 | 6,567.00 on 04/06/26 | 46,363 on 04/06/26 | ||
| High | 48,745 on 12/15/25 | 6,847.25 on 04/08/26 | 48,261 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +4.07% since 11/19/25 | -0.83% since 03/09/26 | -0.26% since 03/09/26 | ||
| Low | 45,779 on 11/21/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 6,903.00 on 03/10/26 | 48,573 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 09/19/25 | -3.73% since 01/09/26 | -4.18% since 01/09/26 | ||
| Low | 45,387 on 10/10/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +12.33% since 06/18/25 | -1.35% since 10/09/25 | +1.27% since 10/09/25 | ||
| Low | 42,395 on 06/20/25 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 48,917 on 12/12/25 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||