The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.00%. June E-mini S&P futures (ESM25) are down -0.86%, and June E-mini Nasdaq futures (NQM25) are down -0.99%.

Stock indexes retreated Tuesday, and crude oil surged more than +4% as market sentiment turned negative after President Trump played down the chance of an Israel-Iran ceasefire. After leaving the G-7 meeting in Canada, President Trump said that he hasn't reached out to Iran for peace talks "in any way, shape or form" and that a "permanent end and not a ceasefire" to the nuclear dispute with Iran would be the goal.

Losses in stocks accelerated Tuesday afternoon as President Trump was set to meet his national security team, fueling speculation that the US may be on the verge of joining the attack against Iran. Israel said it will intensify its attacks on Tehran, and President Trump said... Read more

Contract Specifications

Contract

E-Mini Dow Jones Industrial Average

Contract Size

$5 times Index

Tick Size

1 point ($5.00 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST

Exchange

CBOT

Point Value

Margin/Maintenance

$14,910/13,555

First Notice Date

12/19/25 (185 days)

Expiration Date

12/19/25 (185 days)

Seasonal Chart

Dow Futures Mini Dec '25

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details

Commercials - Long / Short

49,527 (+1,975)

58,423 (+1,294)

Non-Commercials - Long / Short

18,640 (+1,181)

8,320 (+1,838)

Dealers / Intermediary - Long / Short

32,389 (+692)

40,033 (+1,282)

Asset / Manager - Long / Short

18,436 (+1,792)

9,023 (+620)

Leveraged Funds - Long / Short

15,344 (+511)

14,516 (+1,339)

Other Reportables - Long / Short

0 (unch)

1,173 (-270)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	41,935 +2.41% on 05/23/25	Period Open: 43,366	43,739 -1.82% on 06/11/25	-422 (-0.97%) since 05/16/25
3-Month	37,332 +15.03% on 04/07/25	Period Open: 42,837	43,739 -1.82% on 06/11/25	+107 (+0.25%) since 03/17/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More Dow Futures Mini Quotes

All Futures Prices

false

Most Recent Stories

More News

Wall street sign in New York City by f11photo via Shutterstock

Stocks Tumble and Oil Surges on Middle East Jitters Barchart - 47 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...

Jerome Powell by Domenico Fornas vis Shutterstock

Trading on FOMC Days Cannon Trading - 1 hour ago

Fed Funds Watch tool, Trading ( or not...) on FOMC Days, Mini SP Chart for Review

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Is the VIX Too Low Again? Barchart - Tue Jun 17, 2:00PM CDT

The VIX has declined to below 20. Given the current uncertainties in the economic and geopolitical landscapes, the volatility index may be too low in this environment.

Resistance Holds — S&P Fades from Breakout as Weekly Close Looms Blue Line Futures - Tue Jun 17, 10:20AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6089.75, up 58.25 NQ, yesterday’s close: Settled at 22,168.25, up 307.50 E-mini S&P and E-mini NQ futures rebounded to...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Pressured by Middle East Tensions and Weak US Economic News Barchart - Tue Jun 17, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Fall as Chances Dim for an Early End to the Israel-Iran War Barchart - Tue Jun 17, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...

faq-e-mini-sp-bmv-ipc-futures-thumbnail-940x600

FAQ: E-mini S&P/BMV IPC futures CME Group - Tue Jun 17, 8:12AM CDT

Get answers to frequently asked questions about E-mini S&P/BMV IPC futures.

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

S&P Futures Slip as Hopes for Israel-Iran Ceasefire Fade, U.S. Retail Sales Data and FOMC Meeting on Tap Barchart - Tue Jun 17, 5:02AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -0.46% this morning as the Israel-Iran conflict entered its fifth day, dimming investors’ hopes for a quick de-escalation between the two nations....

New York Stock Exchange NYSE by Rabbimichoel via Pixabay

Stocks Settle Higher on Possible De-Escalation of Israel-Iran War Barchart - Mon Jun 16, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Rebound on Hopes Israel-Iran Conflict Will be Contained Barchart - Mon Jun 16, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash

S&P Tests Resistance as Market Eyes Fed and Escalating Middle East Tensions Blue Line Futures - Mon Jun 16, 8:58AM CDT

E-mini S&P and E-mini NQ futures are rebounding from Friday’s modest pullback but are contained within that session’s midday high. The seemingly calm tape comes despite the Iran-Israel conflict escalating...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Higher Amid Calmer Sentiment, Fed Meeting and U.S. Economic Data in Focus Barchart - Mon Jun 16, 4:57AM CDT

June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

SP 500 Futures Analysis 6/15/25 ONE44 Analytics - Sun Jun 15, 1:36PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Geopolitics, the Fed and Other Can't Miss Items this Week Barchart - Sun Jun 15, 12:00PM CDT

The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...

Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...

Two traders image by Ground Picture via Shutterstock

Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications Zaye Capital Markets - Fri Jun 13, 9:59AM CDT

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Stocks Fall and Oil Rallies as Israel Attacks Iran Barchart - Fri Jun 13, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stock Index Futures Plunge After Israel Attacks Iran Barchart - Fri Jun 13, 4:52AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.18%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.46% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit following...

More news for this symbol

Dow Futures Mi Futures Quotes API

Related instruments

Symbol	Last	Change
YMZ25	42,856s	-308
Dow Futures Mini Dec '25
YMM25	42,228s	-309
Dow Futures Mini
YRM25	42,228s	-309
Dow Futures Micro
VIN25	21.4000	+1.1184
S&P 500 VIX
GDN25	579.30	+10.65
S&P GSCI
$DOWI	42,215.80	-299.29
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol	Last	3M %Chg
YMZ25	42,856s	+0.25%
Dow Futures Mini Dec '25
DIA	423.11	+0.93%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point	43,641
2nd Resistance Point	43,408
1st Resistance Point	43,286
Last Price	42,856s
1st Support Level	42,931
2nd Support Level	42,698
3rd Support Level	42,576

52-Week High	46,231
Last Price	42,856s
Fibonacci 61.8%	42,832
Fibonacci 50%	41,782
Fibonacci 38.2%	40,731
52-Week Low	37,332

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info