Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,448,518
  • Shares Outstanding, K 999,410
  • Annual Sales, $ 5,329 M
  • Annual Income, $ 43,000 K
  • 36-Month Beta 3.68
  • Price/Sales 3.99
  • Price/Cash Flow 77.77
  • Price/Book 18.76

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.06
  • Number of Estimates 8
  • High Estimate 0.10
  • Low Estimate 0.05
  • Prior Year 0.06
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.18 +15.63%
on 11/20/18
23.75 -16.36%
on 12/03/18
-1.17 (-5.54%)
since 11/09/18
3-Month
16.17 +22.85%
on 10/30/18
34.14 -41.81%
on 09/13/18
-10.02 (-33.54%)
since 09/10/18
52-Week
9.04 +119.75%
on 04/04/18
34.14 -41.81%
on 09/13/18
+9.93 (+99.85%)
since 12/08/17

Most Recent Stories

More News
Thinking about buying stock in Apple Inc., Advanced Micro Devices Inc., Cronos Group Inc., Microsoft Corp. or Tesla Inc.?

InvestorsObserver issues critical PriceWatch Alerts for AAPL, AMD, CRON, MSFT, and TSLA.

MSFT : 106.03 (+1.15%)
AAPL : 168.81 (+0.19%)
TSLA : 360.67 (+0.75%)
AMD : 19.72 (+1.34%)
Stocks drop 4 percent in rocky week on trade, growth worries

Wall Street capped a turbulent week of trading Friday with the biggest weekly loss since March as traders fret over rising trade tensions between Washington and Beijing and signals of slower economic growth....

MO : 53.04 (-2.10%)
MS : 40.57 (-1.82%)
AMD : 19.72 (+1.34%)
PPL : 30.65 (-1.42%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.61 (-0.13%)
NGVC : 17.14 (-3.71%)
STC : 41.30 (+0.58%)
ATUS : 18.06 (-0.99%)
RBA : 33.32 (+0.12%)
MHK : 119.94 (-0.42%)
NVCR : 34.63 (+2.97%)
CVSI : 5.0050 (-0.30%)
AC : 37.06 (-8.43%)
BSX : 35.66 (+0.51%)
HON : 137.81 (-0.65%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (unch)
TARSD : 0.2033 (-1.64%)
NKE : 72.09 (-1.70%)
ROIC : 17.76 (-1.00%)
DGX : 87.05 (-0.58%)
EIX : 58.20 (-0.53%)
GARLF : 0.0825 (+1.85%)
MRNA : 19.25 (+3.49%)
MSPC : 0.0002 (unch)
RYAAY : 74.16 (-1.88%)
BA : 322.40 (-0.25%)
BDC : 46.58 (-1.48%)
BC : 49.04 (-1.07%)
OXFD : 14.86 (-0.80%)
NDAQ : 86.35 (-1.16%)
TTOO : 4.04 (-3.12%)
DMAC : 3.37 (+8.71%)
CMCM : 6.80 (+3.50%)
ALGN : 214.38 (+1.95%)
ABM : 27.69 (-1.81%)
RTN : 170.27 (+3.13%)
IESC : 16.92 (-0.99%)
KIDS : 32.05 (-3.17%)
CYL.VN : 0.160 (+3.23%)
FLIR : 43.85 (+1.20%)
NETC.CN : 0.105 (-4.55%)
SLCA : 12.09 (-7.43%)
BANX : 20.96 (+2.24%)
APOG : 33.74 (-2.03%)
RBBN : 5.08 (-0.20%)
SPLIF : 0.1453 (-6.98%)
SO : 47.18 (+0.43%)
SNWV : 0.3025 (+5.33%)
ACB : 5.70 (-0.87%)
CE : 89.37 (-2.07%)
QILFF : 0.1992 (-29.03%)
QILFD : 0.2331 (-29.98%)
MANH : 46.30 (-1.20%)
MKL : 1,048.18 (unch)
HAL : 29.35 (-1.11%)
LZB : 26.78 (-1.03%)
INTC : 46.86 (+1.34%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,625.12 (-0.25%)
ACHC : 30.97 (-2.18%)
TX : 28.30 (-3.05%)
SRPT : 123.85 (+2.03%)
JOUT : 64.61 (+4.72%)
CCAN : 0.2300 (-2.25%)
OBMP : 0.0120 (-5.51%)
ELY : 16.42 (-1.08%)
DY : 56.03 (-0.27%)
HIPH : 0.0480 (+36.75%)
POTN : 0.1099 (-7.65%)
JWN : 48.62 (-1.50%)
SYF : 24.78 (-2.29%)
AQUA : 10.16 (+2.01%)
NWVCF : 0.9590 (-0.63%)
USYNF : 2.9783 (-2.53%)
EMR : 62.28 (-1.06%)
BXE : 0.64 (-8.57%)
HSY : 106.54 (-0.56%)
EW : 159.83 (+1.67%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 14.01 (+0.07%)
PSX : 88.13 (-2.46%)
MVIS : 0.57 (unch)
PCI : 22.47 (-0.04%)
PCN : 15.11 (-0.40%)
AVT : 41.90 (-0.21%)
MGNX : 12.48 (-23.95%)
ICBK : 21.06 (+0.72%)
DLR : 115.60 (-0.10%)
RHI : 58.77 (+0.88%)
YVR : 2.95 (-1.34%)
PTY : 15.25 (+0.13%)
PDI : 30.16 (+0.03%)
TNXP : 2.82 (-4.08%)
GBT : 43.03 (+0.89%)
QI.VN : 0.290 (-27.50%)
TSRO : 73.99 (+0.05%)
RHP : 73.16 (-0.60%)
NKTR : 36.38 (-1.65%)
GOOG : 1,037.87 (+0.12%)
JBLU : 17.97 (+0.45%)
IGC : 2.49 (unch)
WBT : 12.90 (-0.62%)
WRY.VN : 0.020 (unch)
SAPIF : 30.5000 (+1.05%)
WSO : 149.61 (-1.60%)
LMT : 295.33 (+3.48%)
CMCSA : 37.27 (-0.37%)
HSDT : 9.73 (+6.22%)
GWRE : 85.07 (+0.07%)
CLGX : 38.11 (-0.13%)
FNSR : 22.35 (-0.62%)
SONS : 7.83 (+2.76%)
DEWM : 0.0013 (unch)
SLG : 93.33 (+0.11%)
UPS : 103.37 (-1.85%)
PFN : 9.67 (-1.33%)
KMB : 113.15 (-0.31%)
ANZ.VN : 0.055 (unch)
TAOP : 1.13 (+0.89%)
NSU : 4.45 (-0.67%)
CBDS : 3.7500 (+5.04%)
CTXS : 108.20 (+0.77%)
PCOM : 10.45 (-0.57%)
HTHT : 30.59 (+1.59%)
MAN : 73.21 (+0.07%)
CNK : 38.94 (+0.03%)
AMAT : 34.19 (+1.63%)
FMCC : 1.2000 (-0.83%)
MRK : 76.87 (+0.20%)
ATOS : 1.27 (-3.79%)
WTCRF : 0.0187 (+16.87%)
MLRKF : 0.0800 (-2.68%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 52.86 (-1.47%)
COOL : 17.33 (-0.69%)
SAVE : 59.91 (+0.40%)
PCRX : 45.68 (-1.19%)
RNLSY : 12.5940 (-3.35%)
COL : 141.04 (-0.42%)
COR : 96.35 (-0.86%)
IDXG : 1.01 (-0.99%)
MCD : 183.75 (+0.43%)
ETST : 0.5910 (-10.16%)
QNIIF : 0.7975 (+6.33%)
PII : 83.34 (-5.79%)
AMRS : 4.38 (+0.92%)
SON : 55.41 (-1.21%)
MCK : 122.01 (-2.35%)
APHA : 5.61 (+7.27%)
MCO : 145.11 (-0.46%)
GSKY : 9.28 (+3.11%)
LH : 137.53 (-3.12%)
SAP.TO : 40.28 (-0.96%)
ODFL : 129.43 (+0.53%)
NEU : 399.58 (-1.30%)
ORTX : 14.95 (-0.93%)
BXE.TO : 0.86 (-8.51%)
GWPRF : 10.0000 (-3.75%)
PZN : 9.21 (-1.39%)
RBX.VN : 0.075 (-11.76%)
RNG : 82.82 (+3.81%)
SPG : 185.82 (-1.38%)
TRVN : 0.65 (+3.17%)
AMC : 14.26 (-0.07%)
UTX : 118.82 (-0.53%)
AMD : 19.72 (+1.34%)
NDLS : 7.29 (-2.02%)
MPWR : 119.54 (-1.88%)
KGKG : 0.0993 (-0.70%)
FRO-UN.VN : 0.530 (unch)
DMCAF : 0.2660 (-5.10%)
IRMTF : 11.9721 (-0.40%)
BOX : 18.45 (+1.60%)
IQST : 2.5000 (+85.19%)
ASPS : 23.24 (-2.96%)
HMNY : 0.02 (unch)
ROP : 285.48 (+0.23%)
GOVB : 15.4500 (-1.90%)
PKO : 25.38 (+0.59%)
MYGN : 31.17 (-1.08%)
CRL : 126.75 (-1.64%)
GLPH : 0.0470 (+49.21%)
BXXRF : 0.0098 (+63.33%)
ADTN : 11.84 (-1.33%)
GRNH : 0.0194 (+7.78%)
NS : 23.88 (-2.93%)
LTS : 2.69 (-0.37%)
INT : 22.95 (-4.30%)
INPX : 3.81 (+5.25%)
GSPT : 0.1200 (unch)
MRO.VN : 0.100 (unch)
COST : 223.43 (-0.64%)
EFX : 97.31 (-2.06%)
BMRN : 92.92 (+0.24%)
SPGI : 167.49 (-0.98%)
IGCC : 0.6900 (-7.56%)
PYPL : 84.29 (+1.84%)
LHSIF : 0.6691 (+1.44%)
TDY : 204.33 (+0.15%)
AZPN : 82.85 (+1.28%)
ENW.VN : 1.260 (-3.82%)
DMA.VN : 4.450 (+5.95%)
SNAP : 5.64 (-2.76%)
KSU : 96.31 (-1.94%)
MERC : 11.67 (-2.59%)
DVA : 57.76 (-2.04%)
UNI.VN : 4.000 (-5.88%)
MGI : 1.99 (+5.29%)
IGAP : 0.2000 (unch)
FIT : 4.88 (-2.01%)
RAD : 0.98 (-2.97%)
LDSR : 0.0030 (unch)
CYLYF : 0.1346 (+7.68%)
PMX : 11.62 (unch)
ROBXF : 0.1851 (+262.94%)
BRO : 27.41 (-0.65%)
Advanced Micro Devices (AMD) Gains As Market Dips: What You Should Know

Advanced Micro Devices (AMD) closed the most recent trading day at $21.30, moving +0.85% from the previous trading session.

AMD : 19.72 (+1.34%)
Option-trading strategies for Advanced Micro Devices, Cisco Systems, Dicks Sporting Goods, Intel, and Pfizer Inc.

InvestorsObserver issues option trade ideas for AMD, CSCO, DKS, INTC, and PFE.

CSCO : 46.55 (+0.24%)
INTC : 46.86 (+1.34%)
AMD : 19.72 (+1.34%)
DKS : 36.43 (+0.25%)
PFE : 43.92 (-0.18%)
Advanced Micro Devices (AMD) Gains But Lags Market: What You Should Know

Advanced Micro Devices (AMD) closed at $21.34 in the latest trading session, marking a +1.38% move from the prior day.

AMD : 19.72 (+1.34%)
Option trades released for Advanced Micro Devices, Citigroup, CVS Health Corp, Dicks Sporting Goods, and Square, Inc.

InvestorsObserver issues critical PriceWatch Alerts for AMD, C, CVS, DKS, and SQ.

CVS : 72.62 (-1.98%)
C : 56.94 (-2.42%)
AMD : 19.72 (+1.34%)
DKS : 36.43 (+0.25%)
SQ : 62.50 (+2.83%)
The Continued Spread of Blockchain Technology is Driving Global Market Growth

Blockchain has become increasingly popular among businesses, which are resulting in a major demand for blockchain-related services. Many large corporations, even small businesses, are adopting blockchain...

NETC.CN : 0.105 (-4.55%)
CSCO : 46.55 (+0.24%)
GARLF : 0.0825 (+1.85%)
AMD : 19.72 (+1.34%)
HPE : 14.47 (-1.63%)
OSTK : 18.51 (+6.56%)
Adv Micro Device Set to Possibly Pullback After Yesterday's Rally of 4.19%

Adv Micro Device (NASDAQ:AMD) traded in a range yesterday that spanned from a low of $19.73 to a high of $21.03. Yesterday, the shares gained 4.2%, which took the trading range above the 3-day high of...

AMD : 19.72 (+1.34%)
Zacks Value Trader Highlights: NVIDIA, Lam Research, Micron, Intel, Applied Materials and Applied Micro Devices

Zacks Value Trader Highlights: NVIDIA, Lam Research, Micron, Intel, Applied Materials and Applied Micro Devices

NVDA : 151.44 (+2.59%)
INTC : 46.86 (+1.34%)
AMD : 19.72 (+1.34%)
MU : 35.04 (-0.76%)
LRCX : 137.22 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade AMD with:

Business Summary

Advanced Micro Devices, Inc. is a world-class company with the innovation, execution, and vision to grow our leadership position in the industry. Today's world-class companies share three essential characteristics. First, they deliver innovative products and technologies that customers want. Second,...

See More

Key Turning Points

2nd Resistance Point 22.21
1st Resistance Point 20.84
Last Price 19.72
1st Support Level 18.63
2nd Support Level 17.79

See More

52-Week High 34.14
Fibonacci 61.8% 24.55
Fibonacci 50% 21.59
Last Price 19.72
Fibonacci 38.2% 18.63
52-Week Low 9.04

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar