Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.50 +4.11%
on 01/24/22
134.57 -16.84%
on 01/19/22
-20.01 (-15.17%)
since 01/18/22
1-Month
107.50 +4.11%
on 01/24/22
156.73 -28.59%
on 12/28/21
-34.22 (-23.42%)
since 12/23/21
3-Month
107.50 +4.11%
on 01/24/22
164.46 -31.95%
on 11/30/21
-10.44 (-8.54%)
since 10/25/21
6-Month
89.10 +25.61%
on 07/27/21
164.46 -31.95%
on 11/30/21
+19.76 (+21.45%)
since 07/23/21
YTD
107.50 +4.11%
on 01/24/22
152.42 -26.57%
on 01/04/22
-31.98 (-22.23%)
since 12/31/21
52-Week
72.50 +54.37%
on 05/13/21
164.46 -31.95%
on 11/30/21
+17.79 (+18.89%)
since 01/25/21
2-Year
36.75 +204.53%
on 03/18/20
164.46 -31.95%
on 11/30/21
+61.57 (+122.27%)
since 01/24/20
3-Year
21.03 +453.98%
on 03/04/19
164.46 -29.14%
on 11/29/21
+92.02 (+375.44%)
since 01/28/19
5-Year
9.04 +1,189.05%
on 04/02/18
164.46 -29.14%
on 11/29/21
+104.29 (+852.04%)
since 01/30/17
10-Year
1.61 +7,137.89%
on 07/01/15
164.46 -29.14%
on 11/01/21
+109.82 (+1,636.66%)
since 01/01/12
20-Year
1.61 +7,137.89%
on 07/01/15
164.46 -29.14%
on 11/01/21
+89.99 (+339.07%)
since 03/01/01

52-Week Key Points

52-Week High 164.46
Fibonacci 61.8% 129.33
Fibonacci 50% 118.48
Last Price 112.24
Fibonacci 38.2% 107.63
52-Week Low 72.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -16.84%
1-Month 2 times -28.59%
3-Month 12 times -31.95%
6-Month 21 times -31.95%
YTD 2 times -26.57%
52-Week 20 times -31.95%
2-Year 44 times -31.95%
3-Year 36 times -29.14%
5-Year 45 times -29.14%
10-Year 26 times -29.14%
20-Year 17 times -29.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.11%
1-Month 11 times +4.11%
3-Month 6 times +4.11%
6-Month 2 times +25.61%
YTD 9 times +4.11%
52-Week 10 times +54.37%
2-Year 8 times +204.53%
3-Year 2 times +453.98%
5-Year 6 times +1,189.05%
10-Year 10 times +7,137.89%
20-Year 13 times +7,137.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar