Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adv Micro Devices (AMD)

Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
158.27 +4.34%
on 05/23/24
174.55 -5.39%
on 05/28/24
+0.48 (+0.29%)
since 05/21/24
1-Month
141.15 +16.99%
on 05/02/24
174.55 -5.39%
on 05/28/24
+4.94 (+3.08%)
since 04/29/24
3-Month
141.15 +16.99%
on 05/02/24
227.30 -27.35%
on 03/08/24
-27.39 (-14.23%)
since 02/29/24
6-Month
116.37 +41.91%
on 12/04/23
227.30 -27.35%
on 03/08/24
+41.29 (+33.34%)
since 11/29/23
YTD
133.74 +23.48%
on 01/03/24
227.30 -27.35%
on 03/08/24
+17.73 (+12.03%)
since 12/29/23
52-Week
93.11 +77.35%
on 10/26/23
227.30 -27.35%
on 03/08/24
+38.11 (+30.00%)
since 05/26/23
2-Year
54.57 +202.62%
on 10/13/22
227.30 -27.35%
on 03/08/24
+62.88 (+61.49%)
since 05/27/22
3-Year
54.57 +202.62%
on 10/10/22
227.30 -27.35%
on 03/04/24
+83.56 (+102.43%)
since 05/31/21
5-Year
27.43 +502.04%
on 09/30/19
227.30 -27.35%
on 03/04/24
+132.73 (+409.53%)
since 06/03/19
10-Year
1.61 +10,157.14%
on 07/01/15
227.30 -27.35%
on 03/01/24
+161.14 (+4,028.50%)
since 05/01/14
20-Year
1.61 +10,157.14%
on 07/01/15
227.30 -27.35%
on 03/01/24
+149.59 (+961.99%)
since 05/01/04

52-Week Key Points

52-Week High 227.30
Fibonacci 61.8% 176.04
Last Price 165.14
Fibonacci 50% 160.21
Fibonacci 38.2% 144.37
52-Week Low 93.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.39%
1-Month 6 times -5.39%
3-Month 4 times -27.35%
6-Month 23 times -27.35%
YTD 16 times -27.35%
52-Week 22 times -27.35%
2-Year 28 times -27.35%
3-Year 17 times -27.35%
5-Year 35 times -27.35%
10-Year 32 times -27.35%
20-Year 26 times -27.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.34%
1-Month 3 times +16.99%
3-Month 17 times +16.99%
6-Month 3 times +41.91%
YTD 2 times +23.48%
52-Week 20 times +77.35%
2-Year 21 times +202.62%
3-Year 8 times +202.62%
5-Year 5 times +502.04%
10-Year 7 times +10,157.14%
20-Year 13 times +10,157.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar