Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | STX | ||
| Company | Adv Micro Devices | Micron Technology | Seagate Technology Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 531.58 | 1,108.06 | 1,133.36 | ||
| High | 539.69 | 1,149.43 | 1,145.00 | ||
| Low | 526.32 | 1,092.79 | 1,053.53 | ||
| Latest | 537.37 | 1,133.99 | 1,070.23 | ||
| Change | +24.89 | +90.80 | +4.16 | ||
| % Change | +4.86% | +8.70% | +0.39% | ||
| Volume | 43,805,598 | 64,642,500 | 8,424,500 | ||
| 20-Day Average Volume | 31,947,080 | 54,453,574 | 3,768,205 | ||
| Previous Close | 512.48 | 1,043.19 | 1,066.07 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 501.86 | 965.58 | 909.32 | ||
| 20-Day Raw Stochastic | 83.43% | 96.30% | 80.90% | ||
| 20-Day Relative Strength | 62.22 | 66.36 | 72.79 | ||
| Weighted Alpha | +288.50 | +740.64 | +786.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 06/11/26 | +13.87% since 06/11/26 | +23.29% since 06/11/26 | ||
| Low | 494.00 on 06/12/26 | 960.19 on 06/12/26 | 868.14 on 06/12/26 | ||
| High | 558.37 on 06/15/26 | 1,149.43 on 06/18/26 | 1,145.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 05/18/26 | +66.39% since 05/18/26 | +44.46% since 05/18/26 | ||
| Low | 393.36 on 05/19/26 | 652.21 on 05/19/26 | 695.14 on 05/19/26 | ||
| High | 558.37 on 06/15/26 | 1,149.43 on 06/18/26 | 1,145.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +169.41% since 03/18/26 | +145.60% since 03/18/26 | +163.10% since 03/18/26 | ||
| Low | 192.83 on 03/19/26 | 311.49 on 03/31/26 | 351.42 on 03/30/26 | ||
| High | 558.37 on 06/15/26 | 1,149.43 on 06/18/26 | 1,145.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +167.27% since 12/18/25 | +356.24% since 12/18/25 | +266.52% since 12/18/25 | ||
| Low | 188.22 on 03/03/26 | 251.74 on 12/19/25 | 274.27 on 12/31/25 | ||
| High | 558.37 on 06/15/26 | 1,149.43 on 06/18/26 | 1,145.00 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 876,236,032 | 1,278,839,040 | 239,976,608 | ||
| Shares Outstanding, K | 1,630,601 | 1,127,734 | 224,229 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 9,097,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 1,469,000,000 | ||
| Last Quarter Sales | 10,253,000,000 | 23,860,000,000 | 3,112,000,000 | ||
| Last Quarter Net Income | 1,383,000,000 | 13,785,000,000 | 748,000,000 | ||
| 60-Month Beta | 2.50 | 2.16 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 12.20 on 03/18/26 | 4.10 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 06/24/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | 0.740 on 03/25/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 142.75 | 49.02 | 91.35 | ||