Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | IBM | MU | ||
| Company | Adv Micro Devices | Intl Business Machines | Micron Technology | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 212.28 | 308.98 | 247.11 | ||
| High | 215.36 | 311.36 | 250.11 | ||
| Low | 206.58 | 306.35 | 236.00 | ||
| Latest | 207.58 | 308.66 | 237.50 | ||
| Change | -3.20 | -0.58 | -3.64 | ||
| % Change | -1.52% | -0.19% | -1.51% | ||
| Volume | 27,222,100 | 3,566,700 | 27,483,600 | ||
| 20-Day Average Volume | 39,066,805 | 3,618,875 | 24,840,475 | ||
| Previous Close | 210.78 | 309.24 | 241.14 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.38 | 303.54 | 234.92 | ||
| 20-Day Raw Stochastic | 24.42% | 75.49% | 62.24% | ||
| 20-Day Relative Strength | 44.09 | 56.27 | 53.71 | ||
| Weighted Alpha | +65.88 | +38.82 | +218.09 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 12/08/25 | -0.17% since 12/08/25 | -3.82% since 12/08/25 | ||
| Low | 206.58 on 12/15/25 | 303.33 on 12/12/25 | 236.00 on 12/15/25 | ||
| High | 224.84 on 12/09/25 | 314.69 on 12/10/25 | 264.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -15.89% since 11/14/25 | +0.97% since 11/14/25 | -3.78% since 11/14/25 | ||
| Low | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 192.59 on 11/21/25 | ||
| High | 248.77 on 11/17/25 | 315.35 on 12/08/25 | 264.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +28.80% since 09/15/25 | +20.46% since 09/15/25 | +50.54% since 09/15/25 | ||
| Low | 149.85 on 09/18/25 | 254.41 on 09/16/25 | 154.65 on 09/25/25 | ||
| High | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +78.70% since 06/13/25 | +11.34% since 06/13/25 | +105.45% since 06/13/25 | ||
| Low | 117.78 on 06/16/25 | 233.36 on 08/12/25 | 103.38 on 08/01/25 | ||
| High | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 264.75 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 337,948,960 | 288,515,296 | 266,980,416 | ||
| Shares Outstanding, K | 1,628,042 | 934,735 | 1,124,128 | ||
| Annual Sales | 25,785,000,000 | 62,753,000,000 | 37,378,000,000 | ||
| Annual Net Income | 1,641,000,000 | 6,023,000,000 | 8,539,000,000 | ||
| Last Quarter Sales | 9,246,000,000 | 16,331,000,000 | 11,315,000,000 | ||
| Last Quarter Net Income | 1,243,000,000 | 1,744,000,000 | 3,201,000,000 | ||
| 60-Month Beta | 1.93 | 0.69 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 3.03 on 09/23/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 12/17/25 | ||
| Most Recent Dividend | N/A | 1.680 on 11/10/25 | 0.115 on 10/03/25 | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | 10/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 72.68 | 28.19 | 31.65 | ||