Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 215.82 | 293.17 | 301.76 | ||
| High | 217.64 | 293.17 | 301.85 | ||
| Low | 213.80 | 284.18 | 295.87 | ||
| Latest | 214.16 | 285.41 | 296.21 | ||
| Change | -1.18 | -7.22 | -5.84 | ||
| % Change | -0.55% | -2.47% | -1.93% | ||
| Volume | 17,591,500 | 17,573,699 | 3,430,100 | ||
| 20-Day Average Volume | 26,361,150 | 27,149,949 | 3,549,630 | ||
| Previous Close | 215.34 | 292.63 | 302.05 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.11 | 258.37 | 305.38 | ||
| 20-Day Raw Stochastic | 60.89% | 82.60% | 2.60% | ||
| 20-Day Relative Strength | 48.42 | 63.01 | 44.80 | ||
| Weighted Alpha | +65.58 | +296.96 | +30.40 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/23/25 | +3.31% since 12/23/25 | -2.49% since 12/23/25 | ||
| Low | 209.24 on 12/29/25 | 277.25 on 12/24/25 | 295.87 on 12/31/25 | ||
| High | 217.64 on 12/31/25 | 298.83 on 12/30/25 | 310.00 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -1.55% since 11/28/25 | +20.69% since 11/28/25 | -4.01% since 11/28/25 | ||
| Low | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 295.70 on 12/18/25 | ||
| High | 225.98 on 12/02/25 | 298.83 on 12/30/25 | 315.35 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +32.37% since 09/30/25 | +70.58% since 09/30/25 | +4.98% since 09/30/25 | ||
| Low | 160.49 on 10/01/25 | 165.50 on 10/01/25 | 263.56 on 10/23/25 | ||
| High | 267.08 on 10/29/25 | 298.83 on 12/30/25 | 324.90 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +50.92% since 06/30/25 | +131.57% since 06/30/25 | +0.49% since 06/30/25 | ||
| Low | 133.50 on 07/07/25 | 103.38 on 08/01/25 | 233.36 on 08/12/25 | ||
| High | 267.08 on 10/29/25 | 298.83 on 12/30/25 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,661,472 | 321,231,552 | 276,877,824 | ||
| Shares Outstanding, K | 1,628,042 | 1,125,509 | 934,735 | ||
| Annual Sales | 25,785,000,000 | 37,378,000,000 | 62,753,000,000 | ||
| Annual Net Income | 1,641,000,000 | 8,539,000,000 | 6,023,000,000 | ||
| Last Quarter Sales | 9,246,000,000 | 13,643,000,000 | 16,331,000,000 | ||
| Last Quarter Net Income | 1,243,000,000 | 5,240,000,000 | 1,744,000,000 | ||
| 60-Month Beta | 1.93 | 1.54 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.65 on 10/22/25 | ||
| Latest Earnings Date | 02/03/26 | 03/19/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | 1.680 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 74.26 | 27.58 | 27.53 | ||