Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 198.05 | 321.67 | 240.27 | ||
| High | 203.32 | 333.06 | 242.85 | ||
| Low | 196.41 | 311.49 | 236.38 | ||
| Latest | 203.81 | 333.95 | 241.27 | ||
| Change | +7.77 | +12.15 | +4.02 | ||
| % Change | +3.96% | +3.78% | +1.69% | ||
| Volume | 27,621,696 | 56,221,650 | 1,834,557 | ||
| 20-Day Average Volume | 33,146,836 | 46,742,086 | 5,340,221 | ||
| Previous Close | 196.04 | 321.80 | 237.25 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.35 | 399.36 | 247.40 | ||
| 20-Day Raw Stochastic | 40.82% | 10.15% | 28.73% | ||
| 20-Day Relative Strength | 48.26 | 38.80 | 42.18 | ||
| Weighted Alpha | +81.11 | +322.77 | -4.89 | ||
| Today's Opinion | Hold | 24% Buy | 88% Sell | ||
| Previous Opinion | 16% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 03/24/26 | -17.15% since 03/24/26 | +0.34% since 03/24/26 | ||
| Low | 192.87 on 03/30/26 | 311.49 on 03/31/26 | 233.75 on 03/27/26 | ||
| High | 221.33 on 03/25/26 | 388.92 on 03/25/26 | 246.67 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 02/27/26 | -20.53% since 02/27/26 | +0.50% since 02/27/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 233.75 on 03/27/26 | ||
| High | 221.33 on 03/25/26 | 471.34 on 03/18/26 | 260.38 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 12/26/25 | +15.07% since 12/26/25 | -20.88% since 12/26/25 | ||
| Low | 188.22 on 03/03/26 | 278.50 on 12/29/25 | 220.72 on 02/23/26 | ||
| High | 266.96 on 01/23/26 | 471.34 on 03/18/26 | 319.90 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +26.81% since 09/26/25 | +108.38% since 09/26/25 | -15.09% since 09/26/25 | ||
| Low | 159.33 on 09/30/25 | 159.97 on 09/29/25 | 220.72 on 02/23/26 | ||
| High | 267.08 on 10/29/25 | 471.34 on 03/18/26 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 319,625,760 | 362,904,800 | 222,548,560 | ||
| Shares Outstanding, K | 1,630,411 | 1,127,734 | 938,034 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 10,270,000,000 | 23,860,000,000 | 19,686,000,000 | ||
| Last Quarter Net Income | 1,511,000,000 | 13,785,000,000 | 5,600,000,000 | ||
| 60-Month Beta | 1.98 | 1.50 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 12.20 on 03/18/26 | 4.52 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 06/24/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | 1.680 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.96 | 16.79 | 20.43 | ||