Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 460.00 | 793.14 | 222.00 | ||
| High | 498.20 | 882.50 | 224.86 | ||
| Low | 457.68 | 789.00 | 220.20 | ||
| Last | 485.39 | 874.66 | 221.74 | ||
| Change | +55.83 | +135.66 | -4.70 | ||
| Percent Change | +13.00% | +18.36% | -2.08% | ||
| Volume | 36,936,500 | 63,075,301 | 9,675,101 | ||
| 20-Day Average Volume | 27,981,145 | 46,980,684 | 14,176,604 | ||
| Previous | 429.56 | 739.00 | 226.44 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 517.14 | 919.31 | 243.62 | ||
| 20-Day Raw Stochastic | 40.86% | 41.86% | 20.02% | ||
| 20-Day Relative Strength | 48.41 | 47.97 | 41.51 | ||
| Weighted Alpha | +152.12 | +465.55 | -11.94 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.06% since 07/23/26 | -11.67% since 07/23/26 | +7.30% since 07/23/26 | ||
| Low | 424.03 on 07/29/26 | 737.88 on 07/29/26 | 206.80 on 07/24/26 | ||
| High | 549.00 on 07/24/26 | 967.14 on 07/24/26 | 230.97 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -16.44% since 06/30/26 | -24.23% since 06/30/26 | -21.15% since 06/30/26 | ||
| Low | 424.03 on 07/29/26 | 737.88 on 07/29/26 | 199.19 on 07/23/26 | ||
| High | 574.20 on 07/14/26 | 1,097.00 on 07/01/26 | 311.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +36.93% since 04/30/26 | +69.13% since 04/30/26 | -4.00% since 04/30/26 | ||
| Low | 338.70 on 05/04/26 | 510.21 on 05/01/26 | 199.19 on 07/23/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +105.04% since 01/30/26 | +110.82% since 01/30/26 | -27.70% since 01/30/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 199.19 on 07/23/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,440,960 | 834,621,376 | 213,336,816 | ||
| Shares Outstanding, K | 1,630,601 | 1,129,393 | 942,134 | ||
| Annual Sales, $M | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income, $M | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Qtr Sales, $M | 10,253,000,000 | 41,456,000,000 | 17,162,000,000 | ||
| Last Qtr Income, $M | 1,383,000,000 | 28,243,000,000 | 2,165,000,000 | ||
| 60-Month Beta | 2.47 | 2.14 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 25.11 on 06/24/26 | 2.93 on 07/22/26 | ||
| Latest Earnings Date | 08/04/26 | 09/22/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 1.690 on 05/08/26 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 126.64 | 18.46 | 18.95 | ||