Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 234.30 | 353.10 | 301.00 | ||
| High | 234.49 | 365.81 | 307.45 | ||
| Low | 228.86 | 352.04 | 300.78 | ||
| Latest | 231.83 | 362.75 | 305.67 | ||
| Change | +3.91 | +26.12 | +7.72 | ||
| % Change | +1.72% | +7.76% | +2.59% | ||
| Volume | 42,545,602 | 47,901,902 | 6,199,600 | ||
| 20-Day Average Volume | 31,189,395 | 32,469,285 | 4,059,535 | ||
| Previous Close | 227.92 | 336.63 | 297.95 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.41 | 310.53 | 302.11 | ||
| 20-Day Raw Stochastic | 83.09% | 97.47% | 70.01% | ||
| 20-Day Relative Strength | 58.19 | 70.57 | 52.19 | ||
| Weighted Alpha | +85.43 | +374.38 | +34.33 | ||
| Today's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 01/09/26 | +5.12% since 01/09/26 | +0.48% since 01/09/26 | ||
| Low | 199.80 on 01/12/26 | 328.20 on 01/14/26 | 297.04 on 01/15/26 | ||
| High | 238.35 on 01/15/26 | 365.81 on 01/16/26 | 312.81 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +10.83% since 12/16/25 | +56.01% since 12/16/25 | +0.82% since 12/16/25 | ||
| Low | 197.53 on 12/17/25 | 221.69 on 12/17/25 | 289.00 on 01/02/26 | ||
| High | 238.35 on 01/15/26 | 365.81 on 01/16/26 | 312.81 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.16% since 10/16/25 | +79.11% since 10/16/25 | +10.76% since 10/16/25 | ||
| Low | 194.27 on 11/25/25 | 192.40 on 10/22/25 | 263.56 on 10/23/25 | ||
| High | 267.08 on 10/29/25 | 365.81 on 01/16/26 | 324.90 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +44.82% since 07/16/25 | +211.56% since 07/16/25 | +8.42% since 07/16/25 | ||
| Low | 149.22 on 09/08/25 | 103.38 on 08/01/25 | 233.36 on 08/12/25 | ||
| High | 267.08 on 10/29/25 | 365.81 on 01/16/26 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,428,960 | 408,278,400 | 285,720,448 | ||
| Shares Outstanding, K | 1,628,042 | 1,125,509 | 934,735 | ||
| Annual Sales | 25,785,000,000 | 37,378,000,000 | 62,753,000,000 | ||
| Annual Net Income | 1,641,000,000 | 8,539,000,000 | 6,023,000,000 | ||
| Last Quarter Sales | 9,246,000,000 | 13,643,000,000 | 16,331,000,000 | ||
| Last Quarter Net Income | 1,243,000,000 | 5,240,000,000 | 1,744,000,000 | ||
| 60-Month Beta | 1.95 | 1.50 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.65 on 10/22/25 | ||
| Latest Earnings Date | 02/03/26 | 03/19/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | 1.680 on 11/10/25 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.59 | 31.73 | 27.16 | ||