Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 200.10 | 401.81 | 238.07 | ||
| High | 201.89 | 417.96 | 240.21 | ||
| Low | 197.74 | 401.18 | 234.57 | ||
| Latest | 200.21 | 412.37 | 240.21 | ||
| Change | -3.47 | -3.19 | -1.80 | ||
| % Change | -1.70% | -0.77% | -0.74% | ||
| Volume | 31,312,299 | 28,653,801 | 6,642,200 | ||
| 20-Day Average Volume | 43,057,625 | 36,134,680 | 7,473,400 | ||
| Previous Close | 203.68 | 415.56 | 242.01 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 210.73 | 409.20 | 269.07 | ||
| 20-Day Raw Stochastic | 15.32% | 52.91% | 20.32% | ||
| 20-Day Relative Strength | 43.50 | 57.29 | 36.08 | ||
| Weighted Alpha | +65.18 | +441.13 | -12.64 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 02/20/26 | -3.69% since 02/20/26 | -6.59% since 02/20/26 | ||
| Low | 194.15 on 02/23/26 | 401.18 on 02/27/26 | 220.72 on 02/23/26 | ||
| High | 216.71 on 02/24/26 | 436.89 on 02/25/26 | 255.19 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -20.56% since 01/27/26 | +0.52% since 01/27/26 | -18.26% since 01/27/26 | ||
| Low | 190.72 on 02/05/26 | 363.90 on 02/04/26 | 220.72 on 02/23/26 | ||
| High | 260.53 on 01/29/26 | 455.50 on 01/30/26 | 319.90 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.55% since 11/26/25 | +79.09% since 11/26/25 | -20.78% since 11/26/25 | ||
| Low | 190.72 on 02/05/26 | 221.69 on 12/17/25 | 220.72 on 02/23/26 | ||
| High | 266.96 on 01/23/26 | 455.50 on 01/30/26 | 319.90 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +19.79% since 08/27/25 | +250.21% since 08/27/25 | -1.89% since 08/27/25 | ||
| Low | 149.22 on 09/08/25 | 114.25 on 09/02/25 | 220.72 on 02/23/26 | ||
| High | 267.08 on 10/29/25 | 455.50 on 01/30/26 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,424,608 | 464,126,144 | 225,325,152 | ||
| Shares Outstanding, K | 1,630,411 | 1,125,509 | 938,034 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 10,270,000,000 | 13,643,000,000 | 19,686,000,000 | ||
| Last Quarter Net Income | 1,511,000,000 | 5,240,000,000 | 5,600,000,000 | ||
| 60-Month Beta | 1.94 | 1.52 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 4.78 on 12/17/25 | 4.52 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 03/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | 1.680 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.41 | 38.87 | 20.76 | ||