Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 465.67 | 935.01 | 236.00 | ||
| High | 475.53 | 962.70 | 236.64 | ||
| Low | 464.28 | 929.07 | 234.02 | ||
| Last | 466.33 | 955.72 | 236.39 | ||
| Change | -0.09 | +18.62 | -0.77 | ||
| Percent Change | -0.02% | +1.99% | -0.32% | ||
| Volume | 4,938,464 | 9,221,361 | 691,469 | ||
| 20-Day Average Volume | 26,624,453 | 39,237,789 | 6,776,279 | ||
| Previous | 466.42 | 937.11 | 237.16 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 483.54 | 892.90 | 230.66 | ||
| 20-Day Raw Stochastic | 36.14% | 72.24% | 78.84% | ||
| 20-Day Relative Strength | 46.71 | 52.46 | 47.39 | ||
| Weighted Alpha | +136.14 | +451.89 | -2.12 | ||
| Today's Opinion | 40% Buy | 64% Buy | 72% Sell | ||
| Yesterday's Opinion | 40% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 08/13/26 | +0.37% since 08/13/26 | -1.16% since 08/13/26 | ||
| Low | 462.55 on 08/19/26 | 915.18 on 08/19/26 | 227.40 on 08/17/26 | ||
| High | 517.35 on 08/17/26 | 1,036.13 on 08/17/26 | 239.15 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -6.83% since 07/20/26 | +10.15% since 07/20/26 | +10.04% since 07/20/26 | ||
| Low | 424.03 on 07/29/26 | 737.88 on 07/29/26 | 199.19 on 07/23/26 | ||
| High | 561.47 on 07/22/26 | 1,036.13 on 08/17/26 | 241.80 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +4.83% since 05/20/26 | +30.24% since 05/20/26 | +4.18% since 05/20/26 | ||
| Low | 424.03 on 07/29/26 | 732.20 on 05/21/26 | 199.19 on 07/23/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +134.42% since 02/20/26 | +122.65% since 02/20/26 | -8.85% since 02/20/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 199.19 on 07/23/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,419,008 | 1,058,359,744 | 223,436,496 | ||
| Shares Outstanding, K | 1,632,475 | 1,129,393 | 942,134 | ||
| Annual Sales, $M | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income, $M | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Qtr Sales, $M | 11,536,000,000 | 41,456,000,000 | 17,162,000,000 | ||
| Last Qtr Income, $M | 2,297,000,000 | 28,243,000,000 | 2,165,000,000 | ||
| 60-Month Beta | 2.48 | 2.18 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/04/26 | 25.11 on 06/24/26 | 2.93 on 07/22/26 | ||
| Latest Earnings Date | 11/03/26 | 09/22/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 1.690 on 08/10/26 | ||
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 101.76 | 21.17 | 19.37 | ||