Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 418.59 | 676.45 | 229.73 | ||
| High | 456.29 | 747.21 | 230.71 | ||
| Low | 418.29 | 676.21 | 224.83 | ||
| Latest | 455.19 | 746.81 | 229.76 | ||
| Change | +46.73 | +100.18 | +0.14 | ||
| % Change | +11.44% | +15.49% | +0.06% | ||
| Volume | 58,134,801 | 65,130,902 | 5,332,800 | ||
| 20-Day Average Volume | 46,766,480 | 42,704,234 | 6,739,555 | ||
| Previous Close | 408.46 | 646.63 | 229.62 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.23 | 525.39 | 237.42 | ||
| 20-Day Raw Stochastic | 99.49% | 99.88% | 21.84% | ||
| 20-Day Relative Strength | 79.08 | 79.90 | 42.80 | ||
| Weighted Alpha | +299.63 | +695.35 | -16.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.25% since 05/01/26 | +37.73% since 05/01/26 | -1.05% since 05/01/26 | ||
| Low | 338.70 on 05/04/26 | 557.76 on 05/04/26 | 224.38 on 05/06/26 | ||
| High | 456.29 on 05/08/26 | 747.21 on 05/08/26 | 234.09 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +96.35% since 04/08/26 | +83.61% since 04/08/26 | -4.96% since 04/08/26 | ||
| Low | 230.91 on 04/09/26 | 398.44 on 04/09/26 | 221.73 on 04/23/26 | ||
| High | 456.29 on 05/08/26 | 747.21 on 05/08/26 | 258.50 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +118.38% since 02/06/26 | +89.21% since 02/06/26 | -23.14% since 02/06/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 220.72 on 02/23/26 | ||
| High | 456.29 on 05/08/26 | 747.21 on 05/08/26 | 297.72 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +94.91% since 11/07/25 | +213.89% since 11/07/25 | -25.01% since 11/07/25 | ||
| Low | 188.22 on 03/03/26 | 192.59 on 11/21/25 | 220.72 on 02/23/26 | ||
| High | 456.29 on 05/08/26 | 747.21 on 05/08/26 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,233,280 | 842,203,008 | 215,947,984 | ||
| Shares Outstanding, K | 1,630,601 | 1,127,734 | 939,885 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 10,270,000,000 | 23,860,000,000 | 15,917,000,000 | ||
| Last Quarter Net Income | 1,511,000,000 | 13,785,000,000 | 1,216,000,000 | ||
| 60-Month Beta | 2.40 | 1.91 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 12.20 on 03/18/26 | 1.91 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 06/24/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | 1.690 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 113.78 | 30.39 | 19.47 | ||