Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 544.01 | 964.97 | 297.26 | ||
| High | 560.25 | 998.00 | 298.77 | ||
| Low | 540.05 | 954.13 | 287.50 | ||
| Latest | 557.89 | 979.30 | 287.56 | ||
| Change | +11.17 | -12.34 | -7.74 | ||
| % Change | +2.04% | -1.24% | -2.62% | ||
| Volume | 20,680,299 | 31,666,502 | 3,640,090 | ||
| 20-Day Average Volume | 30,316,520 | 53,736,223 | 8,187,250 | ||
| Previous Close | 546.72 | 991.64 | 295.30 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.95 | 1,053.56 | 276.68 | ||
| 20-Day Raw Stochastic | 78.82% | 24.12% | 64.42% | ||
| 20-Day Relative Strength | 58.18 | 51.90 | 55.70 | ||
| Weighted Alpha | +256.55 | +531.04 | +4.42 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 07/02/26 | +0.38% since 07/02/26 | -0.68% since 07/02/26 | ||
| Low | 498.15 on 07/08/26 | 891.66 on 07/07/26 | 284.44 on 07/09/26 | ||
| High | 572.50 on 07/06/26 | 1,035.50 on 07/09/26 | 311.80 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +23.32% since 06/10/26 | +9.80% since 06/10/26 | +5.58% since 06/10/26 | ||
| Low | 458.02 on 06/11/26 | 891.66 on 07/07/26 | 243.68 on 06/18/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 311.80 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +127.67% since 04/10/26 | +132.84% since 04/10/26 | +24.61% since 04/10/26 | ||
| Low | 242.03 on 04/13/26 | 408.50 on 04/13/26 | 212.34 on 05/13/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +174.59% since 01/09/26 | +183.78% since 01/09/26 | -5.48% since 01/09/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 212.34 on 05/13/26 | ||
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,482,112 | 1,119,951,232 | 277,548,032 | ||
| Shares Outstanding, K | 1,630,601 | 1,129,393 | 939,885 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 10,253,000,000 | 41,456,000,000 | 15,917,000,000 | ||
| Last Quarter Net Income | 1,383,000,000 | 28,243,000,000 | 1,216,000,000 | ||
| 60-Month Beta | 2.47 | 2.14 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 25.11 on 06/24/26 | 1.91 on 04/22/26 | ||
| Earnings Date | 08/04/26 | 09/22/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 1.690 on 05/08/26 | ||
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 144.12 | 21.35 | 25.43 | ||