Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | ||
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 280.60 | 458.25 | 255.00 | ||
| High | 287.61 | 464.56 | 258.50 | ||
| Low | 272.00 | 435.90 | 252.56 | ||
| Latest | 274.95 | 448.42 | 253.71 | ||
| Change | -3.44 | -6.65 | +0.24 | ||
| % Change | -1.24% | -1.46% | +0.09% | ||
| Volume | 34,730,199 | 31,915,100 | 5,151,500 | ||
| 20-Day Average Volume | 35,670,250 | 48,397,391 | 4,405,095 | ||
| Previous Close | 278.39 | 455.07 | 253.47 | ||
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.40 | 400.09 | 243.10 | ||
| 20-Day Raw Stochastic | 86.64% | 85.86% | 82.89% | ||
| 20-Day Relative Strength | 71.19 | 58.29 | 52.22 | ||
| Weighted Alpha | +145.75 | +428.49 | +0.43 | ||
| Today's Opinion | 72% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 80% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 04/13/26 | +5.12% since 04/13/26 | +6.68% since 04/13/26 | ||
| Low | 245.70 on 04/14/26 | 424.86 on 04/14/26 | 238.12 on 04/14/26 | ||
| High | 287.61 on 04/20/26 | 470.97 on 04/17/26 | 258.50 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +36.57% since 03/20/26 | +6.03% since 03/20/26 | +4.94% since 03/20/26 | ||
| Low | 192.87 on 03/30/26 | 311.49 on 03/31/26 | 230.51 on 04/10/26 | ||
| High | 287.61 on 04/20/26 | 470.97 on 04/17/26 | 258.50 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +18.55% since 01/20/26 | +22.85% since 01/20/26 | -12.92% since 01/20/26 | ||
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 220.72 on 02/23/26 | ||
| High | 287.61 on 04/20/26 | 471.34 on 03/18/26 | 319.90 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +14.30% since 10/20/25 | +116.87% since 10/20/25 | -10.56% since 10/20/25 | ||
| Low | 188.22 on 03/03/26 | 192.40 on 10/22/25 | 220.72 on 02/23/26 | ||
| High | 287.61 on 04/20/26 | 471.34 on 03/18/26 | 324.90 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 453,870,080 | 513,197,920 | 237,763,488 | ||
| Shares Outstanding, K | 1,630,339 | 1,127,734 | 938,034 | ||
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | ||
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | ||
| Last Quarter Sales | 10,270,000,000 | 23,860,000,000 | 19,686,000,000 | ||
| Last Quarter Net Income | 1,511,000,000 | 13,785,000,000 | 5,600,000,000 | ||
| 60-Month Beta | 1.96 | 1.60 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 12.20 on 03/18/26 | 4.52 on 01/28/26 | ||
| Latest Earnings Date | 05/05/26 | 06/24/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | 1.680 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/30/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 85.36 | 21.49 | 21.69 | ||