Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | STX | HPE |
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Holdings | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 428.04 | 734.96 | 221.05 | 757.16 | 32.82 |
| High | 449.39 | 735.68 | 225.00 | 764.97 | 34.00 |
| Low | 426.05 | 700.66 | 216.78 | 740.99 | 32.69 |
| Latest | 447.58 | 731.99 | 225.00 | 751.07 | 33.80 |
| Change | +33.53 | +33.25 | +2.67 | +17.72 | +1.18 |
| % Change | +8.10% | +4.76% | +1.20% | +2.42% | +3.62% |
| Volume | 36,093,699 | 48,740,699 | 4,873,300 | 2,268,200 | 11,467,600 |
| 20-Day Average Volume | 45,654,332 | 50,610,738 | 6,913,070 | 4,789,555 | 14,809,495 |
| Previous Close | 414.05 | 698.74 | 222.33 | 733.35 | 32.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 392.70 | 642.01 | 226.25 | 726.17 | 30.41 |
| 20-Day Raw Stochastic | 87.23% | 75.01% | 53.62% | 68.68% | 87.82% |
| 20-Day Relative Strength | 70.14 | 65.24 | 43.58 | 64.25 | 69.27 |
| Weighted Alpha | +259.80 | +594.69 | -20.19 | +569.38 | +105.45 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 05/13/26 | -8.91% since 05/13/26 | +4.83% since 05/13/26 | -8.11% since 05/13/26 | +5.39% since 05/13/26 |
| Low | 393.36 on 05/19/26 | 652.21 on 05/19/26 | 215.00 on 05/14/26 | 695.14 on 05/19/26 | 31.88 on 05/19/26 |
| High | 453.31 on 05/14/26 | 812.00 on 05/14/26 | 227.35 on 05/19/26 | 838.60 on 05/14/26 | 34.69 on 05/14/26 |
| 1-Month | |||||
| %Chg | +62.79% since 04/20/26 | +63.24% since 04/20/26 | -11.32% since 04/20/26 | +39.15% since 04/20/26 | +21.54% since 04/20/26 |
| Low | 276.62 on 04/21/26 | 441.30 on 04/21/26 | 212.34 on 05/13/26 | 536.03 on 04/21/26 | 27.34 on 04/28/26 |
| High | 469.21 on 05/11/26 | 818.67 on 05/11/26 | 258.09 on 04/21/26 | 841.31 on 05/11/26 | 34.69 on 05/14/26 |
| 3-Month | |||||
| %Chg | +123.62% since 02/20/26 | +70.96% since 02/20/26 | -12.51% since 02/20/26 | +82.69% since 02/20/26 | +58.17% since 02/20/26 |
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 212.34 on 05/13/26 | 342.00 on 03/09/26 | 19.84 on 02/24/26 |
| High | 469.21 on 05/11/26 | 818.67 on 05/11/26 | 260.38 on 03/05/26 | 841.31 on 05/11/26 | 34.69 on 05/14/26 |
| 6-Month | |||||
| %Chg | +117.25% since 11/20/25 | +263.51% since 11/20/25 | -22.52% since 11/20/25 | +212.30% since 11/20/25 | +68.83% since 11/20/25 |
| Low | 188.22 on 03/03/26 | 192.59 on 11/21/25 | 212.34 on 05/13/26 | 228.61 on 11/21/25 | 19.84 on 02/24/26 |
| High | 469.21 on 05/11/26 | 818.67 on 05/11/26 | 319.90 on 01/29/26 | 841.31 on 05/11/26 | 34.69 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,150,336 | 787,992,896 | 208,964,640 | 164,438,336 | 43,281,976 |
| Shares Outstanding, K | 1,630,601 | 1,127,734 | 939,885 | 224,229 | 1,326,854 |
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 10,253,000,000 | 23,860,000,000 | 15,917,000,000 | 3,112,000,000 | 9,301,000,000 |
| Last Quarter Net Income | 1,383,000,000 | 13,785,000,000 | 1,216,000,000 | 748,000,000 | 452,000,000 |
| 60-Month Beta | 2.40 | 1.91 | 0.58 | 1.98 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 12.20 on 03/18/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 | 0.65 on 03/09/26 |
| Earnings Date | 08/04/26 | 06/24/26 | 07/22/26 | 08/04/26 | 06/01/26 |
| Most Recent Dividend | N/A | 0.150 on 03/30/26 | 1.690 on 05/08/26 | 0.740 on 03/25/26 | 0.142 on 03/24/26 |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/08/26 | 06/24/26 | 03/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 117.27 | 32.03 | 18.75 | 63.48 | 19.19 |