Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | STX | HPE |
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Holdings | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 504.80 | 902.64 | 300.77 | 811.27 | 43.31 |
| High | 522.98 | 959.00 | 303.82 | 862.41 | 45.22 |
| Low | 498.15 | 900.41 | 295.59 | 811.27 | 43.29 |
| Latest | 517.41 | 948.80 | 302.05 | 860.02 | 44.67 |
| Change | +1.30 | +10.42 | -4.08 | +32.38 | +1.20 |
| % Change | +0.25% | +1.11% | -1.33% | +3.91% | +2.76% |
| Volume | 23,717,299 | 42,614,000 | 7,412,999 | 4,925,300 | 18,374,161 |
| 20-Day Average Volume | 31,213,766 | 56,537,176 | 8,171,700 | 5,018,115 | 25,285,051 |
| Previous Close | 516.11 | 938.38 | 306.13 | 827.64 | 43.47 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 522.12 | 1,046.40 | 275.03 | 946.18 | 46.21 |
| 20-Day Raw Stochastic | 54.36% | 23.57% | 85.69% | 20.62% | 40.42% |
| 20-Day Relative Strength | 53.86 | 50.51 | 62.21 | 49.26 | 54.21 |
| Weighted Alpha | +221.67 | +503.86 | +11.73 | +457.23 | +141.43 |
| Today's Opinion | 88% Buy | 80% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.93% since 06/30/26 | -17.80% since 06/30/26 | +7.41% since 06/30/26 | -10.88% since 06/30/26 | -0.98% since 06/30/26 |
| Low | 498.15 on 07/08/26 | 891.66 on 07/07/26 | 278.96 on 07/01/26 | 786.01 on 07/07/26 | 40.72 on 07/02/26 |
| High | 572.50 on 07/06/26 | 1,097.00 on 07/01/26 | 311.80 on 07/07/26 | 936.65 on 07/01/26 | 45.22 on 07/08/26 |
| 1-Month | |||||
| %Chg | +5.52% since 06/08/26 | -0.05% since 06/08/26 | +7.56% since 06/08/26 | -1.91% since 06/08/26 | -10.43% since 06/08/26 |
| Low | 437.23 on 06/09/26 | 854.35 on 06/09/26 | 243.68 on 06/18/26 | 786.01 on 07/07/26 | 40.72 on 07/02/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 311.80 on 07/07/26 | 1,145.00 on 06/18/26 | 50.50 on 06/09/26 |
| 3-Month | |||||
| %Chg | +123.19% since 04/08/26 | +133.28% since 04/08/26 | +24.95% since 04/08/26 | +73.29% since 04/08/26 | +78.82% since 04/08/26 |
| Low | 230.91 on 04/09/26 | 398.44 on 04/09/26 | 212.34 on 05/13/26 | 493.20 on 04/09/26 | 23.86 on 04/13/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +152.79% since 01/08/26 | +190.14% since 01/08/26 | -0.22% since 01/08/26 | +202.32% since 01/08/26 | +102.86% since 01/08/26 |
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 212.34 on 05/13/26 | 280.67 on 01/09/26 | 19.84 on 02/24/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 841,569,408 | 1,059,799,744 | 287,727,008 | 185,580,896 | 57,563,104 |
| Shares Outstanding, K | 1,630,601 | 1,129,393 | 939,885 | 224,229 | 1,324,203 |
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 10,253,000,000 | 41,456,000,000 | 15,917,000,000 | 3,112,000,000 | 10,678,000,000 |
| Last Quarter Net Income | 1,383,000,000 | 28,243,000,000 | 1,216,000,000 | 748,000,000 | 624,000,000 |
| 60-Month Beta | 2.47 | 2.14 | 0.68 | 2.04 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 05/05/26 | 25.11 on 06/24/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 | 0.79 on 06/01/26 |
| Earnings Date | 08/04/26 | 09/22/26 | 07/22/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 1.690 on 05/08/26 | 0.740 on 06/24/26 | 0.142 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | 05/08/26 | 06/24/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 153.77 | 22.16 | 25.21 | 74.40 | 20.55 |