Adv Micro Devices
(AMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | STX | HPE |
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 204.02 | 405.19 | 260.00 | 416.06 | 22.23 |
| High | 210.05 | 420.88 | 264.66 | 431.66 | 23.00 |
| Low | 203.88 | 392.71 | 256.64 | 402.51 | 22.04 |
| Latest | 207.32 | 411.66 | 262.38 | 425.99 | 22.69 |
| Change | +1.38 | -2.31 | +2.86 | -5.18 | +0.49 |
| % Change | +0.67% | -0.56% | +1.10% | -1.20% | +2.21% |
| Volume | 26,123,799 | 33,807,500 | 6,842,600 | 3,856,000 | 16,791,300 |
| 20-Day Average Volume | 42,949,066 | 42,013,539 | 6,184,990 | 5,502,130 | 17,657,535 |
| Previous Close | 205.94 | 413.97 | 259.52 | 431.17 | 22.20 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.89 | 400.32 | 292.58 | 396.64 | 22.17 |
| 20-Day Raw Stochastic | 21.77% | 57.63% | 9.07% | 75.59% | 60.74% |
| 20-Day Relative Strength | 43.98 | 60.93 | 36.69 | 61.27 | 49.93 |
| Weighted Alpha | +60.70 | +440.15 | -3.69 | +387.60 | +10.45 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 02/06/26 | +4.30% since 02/06/26 | -12.23% since 02/06/26 | -0.78% since 02/06/26 | -3.90% since 02/06/26 |
| Low | 203.88 on 02/13/26 | 366.06 on 02/10/26 | 256.64 on 02/13/26 | 391.00 on 02/11/26 | 21.85 on 02/12/26 |
| High | 219.65 on 02/11/26 | 438.77 on 02/12/26 | 297.72 on 02/09/26 | 459.84 on 02/12/26 | 24.38 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.18% since 01/13/26 | +21.75% since 01/13/26 | -13.45% since 01/13/26 | +33.77% since 01/13/26 | +1.79% since 01/13/26 |
| Low | 190.72 on 02/05/26 | 328.20 on 01/14/26 | 256.64 on 02/13/26 | 309.15 on 01/14/26 | 20.08 on 01/20/26 |
| High | 266.96 on 01/23/26 | 455.50 on 01/30/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 | 24.38 on 02/11/26 |
| 3-Month | |||||
| %Chg | -16.39% since 11/13/25 | +73.73% since 11/13/25 | -13.93% since 11/13/25 | +62.24% since 11/13/25 | -1.05% since 11/13/25 |
| Low | 190.72 on 02/05/26 | 192.59 on 11/21/25 | 256.64 on 02/13/26 | 228.61 on 11/21/25 | 19.92 on 11/20/25 |
| High | 266.96 on 01/23/26 | 455.50 on 01/30/26 | 319.90 on 01/29/26 | 459.84 on 02/12/26 | 25.41 on 12/10/25 |
| 6-Month | |||||
| %Chg | +12.42% since 08/13/25 | +231.26% since 08/13/25 | +9.29% since 08/13/25 | +171.47% since 08/13/25 | +5.24% since 08/13/25 |
| Low | 149.22 on 09/08/25 | 113.46 on 08/20/25 | 235.62 on 08/14/25 | 152.05 on 08/15/25 | 19.92 on 11/20/25 |
| High | 267.08 on 10/29/25 | 455.50 on 01/30/26 | 324.90 on 11/12/25 | 459.84 on 02/12/26 | 26.44 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,766,848 | 465,926,976 | 242,582,416 | 94,026,528 | 29,626,632 |
| Shares Outstanding, K | 1,630,411 | 1,125,509 | 934,735 | 218,073 | 1,334,533 |
| Annual Sales | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 10,270,000,000 | 13,643,000,000 | 19,686,000,000 | 2,825,000,000 | 9,679,000,000 |
| Last Quarter Net Income | 1,511,000,000 | 5,240,000,000 | 5,600,000,000 | 593,000,000 | 175,000,000 |
| 60-Month Beta | 1.94 | 1.52 | 0.69 | 1.62 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/03/26 | 4.78 on 12/17/25 | 4.52 on 01/28/26 | 3.11 on 01/27/26 | 0.62 on 12/04/25 |
| Latest Earnings Date | 05/05/26 | 03/19/26 | 04/22/26 | 05/05/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | 1.680 on 02/10/26 | 0.740 on 12/24/25 | 0.142 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 02/10/26 | 03/25/26 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 65.52 | 38.67 | 23.58 | 43.23 | 15.17 |