Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | STX | HPE |
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology | Hewlett Packard Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 474.20 | 928.98 | 230.00 | 814.50 | 53.60 |
| High | 480.31 | 946.67 | 233.34 | 826.00 | 54.67 |
| Low | 469.07 | 916.30 | 229.52 | 800.12 | 53.00 |
| Last | 478.39 | 933.16 | 232.71 | 824.00 | 54.17 |
| Change | +21.65 | +22.73 | +1.67 | +29.35 | +1.74 |
| Percent Change | +4.74% | +2.50% | +0.72% | +3.69% | +3.32% |
| Volume | 8,961,394 | 9,696,728 | 845,588 | 913,048 | 2,538,250 |
| 20-Day Average Volume | 24,360,924 | 35,751,676 | 5,822,709 | 4,786,554 | 15,395,422 |
| Previous | 456.75 | 910.43 | 231.04 | 794.65 | 52.43 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 480.39 | 902.26 | 232.68 | 854.52 | 53.32 |
| 20-Day Raw Stochastic | 51.07% | 64.63% | 62.98% | 26.42% | 50.05% |
| 20-Day Relative Strength | 48.45 | 50.73 | 46.68 | 47.25 | 55.98 |
| Weighted Alpha | +145.46 | +419.17 | -3.42 | +307.53 | +167.19 |
| Today's Opinion | 40% Buy | 64% Buy | 100% Sell | 56% Buy | 100% Buy |
| Yesterday's Opinion | 40% Buy | 64% Buy | 100% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/18/26 | -1.08% since 08/18/26 | -0.09% since 08/18/26 | -9.49% since 08/18/26 | -3.36% since 08/18/26 |
| Low | 451.00 on 08/24/26 | 887.60 on 08/24/26 | 229.55 on 08/25/26 | 774.00 on 08/24/26 | 51.30 on 08/24/26 |
| High | 487.01 on 08/19/26 | 989.96 on 08/21/26 | 238.72 on 08/21/26 | 915.16 on 08/19/26 | 55.94 on 08/19/26 |
| 1-Month | |||||
| %Chg | -8.38% since 07/24/26 | +1.05% since 07/24/26 | +8.53% since 07/24/26 | -3.96% since 07/24/26 | +12.85% since 07/24/26 |
| Low | 424.03 on 07/29/26 | 737.88 on 07/29/26 | 215.11 on 07/28/26 | 698.99 on 07/28/26 | 43.30 on 07/28/26 |
| High | 530.13 on 08/04/26 | 1,036.13 on 08/17/26 | 241.80 on 08/11/26 | 1,013.99 on 08/17/26 | 63.44 on 08/13/26 |
| 3-Month | |||||
| %Chg | +2.29% since 05/22/26 | +23.92% since 05/22/26 | -8.42% since 05/22/26 | +0.64% since 05/22/26 | +43.21% since 05/22/26 |
| Low | 424.03 on 07/29/26 | 737.88 on 07/29/26 | 199.19 on 07/23/26 | 698.99 on 07/28/26 | 36.58 on 05/28/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +126.80% since 02/25/26 | +116.93% since 02/25/26 | -2.14% since 02/25/26 | +93.90% since 02/25/26 | +160.88% since 02/25/26 |
| Low | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 199.19 on 07/23/26 | 342.00 on 03/09/26 | 20.43 on 02/26/26 |
| High | 584.73 on 06/30/26 | 1,255.00 on 06/25/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 | 64.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 745,624,832 | 1,028,233,216 | 217,670,624 | 180,103,456 | 69,427,968 |
| Shares Outstanding, K | 1,632,475 | 1,129,393 | 942,134 | 226,645 | 1,324,203 |
| Annual Sales, $M | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | 12,195,000,000 | 34,296,000,000 |
| Annual Net Income, $M | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | 3,184,000,000 | 57,000,000 |
| Last Qtr Sales, $M | 11,536,000,000 | 41,456,000,000 | 17,162,000,000 | 3,629,000,000 | 10,678,000,000 |
| Last Qtr Income, $M | 2,297,000,000 | 28,243,000,000 | 2,165,000,000 | 1,294,000,000 | 624,000,000 |
| 60-Month Beta | 2.48 | 2.19 | 0.70 | 2.06 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 08/04/26 | 25.11 on 06/24/26 | 2.93 on 07/22/26 | 5.71 on 07/28/26 | 0.79 on 06/01/26 |
| Latest Earnings Date | 11/03/26 | 09/22/26 | 10/28/26 | 10/27/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | 1.690 on 08/10/26 | 0.740 on 06/24/26 | 0.142 on 06/16/26 |
| Next Ex-Dividend Date | N/A | 07/06/26 | 08/10/26 | 09/24/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 99.42 | 21.75 | 19.62 | 57.39 | 25.45 |