Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | MU | IBM | STX | HPE |
| Company | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 214.98 | 278.00 | 303.76 | 281.55 | 24.60 |
| High | 216.54 | 289.30 | 305.15 | 288.50 | 24.70 |
| Low | 213.97 | 277.25 | 302.30 | 281.55 | 24.44 |
| Latest | 215.04 | 286.68 | 304.56 | 285.27 | 24.44 |
| Change | +0.14 | +10.41 | +0.78 | +2.47 | -0.14 |
| % Change | +0.07% | +3.77% | +0.26% | +0.87% | -0.57% |
| Volume | 7,956,700 | 18,592,500 | 1,210,600 | 1,474,800 | 5,180,800 |
| 20-Day Average Volume | 29,590,096 | 26,249,225 | 3,475,625 | 4,141,910 | 27,163,770 |
| Previous Close | 214.90 | 276.27 | 303.78 | 282.80 | 24.58 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.45 | 247.85 | 305.89 | 282.12 | 23.62 |
| 20-Day Raw Stochastic | 61.55% | 96.12% | 45.10% | 59.49% | 79.79% |
| 20-Day Relative Strength | 48.93 | 65.51 | 52.87 | 55.00 | 56.53 |
| Weighted Alpha | +67.53 | +309.74 | +36.01 | +252.91 | +23.55 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 12/17/25 | +27.12% since 12/17/25 | +0.41% since 12/17/25 | +2.74% since 12/17/25 | +1.75% since 12/17/25 |
| Low | 200.50 on 12/18/25 | 245.00 on 12/18/25 | 295.70 on 12/18/25 | 274.71 on 12/23/25 | 23.39 on 12/18/25 |
| High | 220.17 on 12/22/25 | 289.30 on 12/24/25 | 306.86 on 12/19/25 | 305.43 on 12/19/25 | 24.80 on 12/23/25 |
| 1-Month | |||||
| %Chg | unch since 11/24/25 | +28.02% since 11/24/25 | +0.14% since 11/24/25 | +12.59% since 11/24/25 | +15.88% since 11/24/25 |
| Low | 194.27 on 11/25/25 | 216.00 on 11/25/25 | 295.70 on 12/18/25 | 247.00 on 11/25/25 | 20.61 on 12/05/25 |
| High | 225.98 on 12/02/25 | 289.30 on 12/24/25 | 315.35 on 12/08/25 | 308.93 on 12/11/25 | 25.41 on 12/10/25 |
| 3-Month | |||||
| %Chg | +33.66% since 09/24/25 | +77.28% since 09/24/25 | +13.84% since 09/24/25 | +27.52% since 09/24/25 | -0.08% since 09/24/25 |
| Low | 154.78 on 09/25/25 | 154.65 on 09/25/25 | 263.56 on 10/23/25 | 209.00 on 10/22/25 | 19.92 on 11/20/25 |
| High | 267.08 on 10/29/25 | 289.30 on 12/24/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 | 26.44 on 10/08/25 |
| 6-Month | |||||
| %Chg | +55.34% since 06/24/25 | +124.13% since 06/24/25 | +3.67% since 06/24/25 | +109.28% since 06/24/25 | +34.66% since 06/24/25 |
| Low | 133.50 on 07/07/25 | 103.38 on 08/01/25 | 233.36 on 08/12/25 | 136.28 on 06/25/25 | 18.20 on 06/25/25 |
| High | 267.08 on 10/29/25 | 289.30 on 12/24/25 | 324.90 on 11/12/25 | 308.93 on 12/11/25 | 26.44 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 350,094,112 | 322,660,928 | 284,682,880 | 60,921,684 | 32,615,984 |
| Shares Outstanding, K | 1,628,042 | 1,125,509 | 934,735 | 213,558 | 1,334,533 |
| Annual Sales | 25,785,000,000 | 37,378,000,000 | 62,753,000,000 | 9,097,000,000 | 34,296,000,000 |
| Annual Net Income | 1,641,000,000 | 8,539,000,000 | 6,023,000,000 | 1,469,000,000 | 57,000,000 |
| Last Quarter Sales | 9,246,000,000 | 13,643,000,000 | 16,331,000,000 | 2,629,000,000 | 9,679,000,000 |
| Last Quarter Net Income | 1,243,000,000 | 5,240,000,000 | 1,744,000,000 | 549,000,000 | 175,000,000 |
| 60-Month Beta | 1.93 | 1.54 | 0.69 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 4.78 on 12/17/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 | 0.62 on 12/04/25 |
| Latest Earnings Date | 02/03/26 | 03/19/26 | 02/04/26 | 01/20/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.115 on 12/29/25 | 1.680 on 11/10/25 | 0.740 on 12/24/25 | 0.142 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/29/25 | 11/10/25 | 12/24/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 74.10 | 26.04 | 27.69 | 33.91 | 15.66 |