Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,950,320
  • Shares Outstanding, K 325,860
  • Annual Sales, $ 12,318 M
  • Annual Income, $ -1,706 M
  • 60-Month Beta 1.56
  • Price/Sales 1.91
  • Price/Cash Flow N/A
  • Price/Book 2.33
Trade WDC with:

Options Overview Details

View History
  • Implied Volatility 51.01% ( -0.01%)
  • Historical Volatility 35.12%
  • IV Percentile 97%
  • IV Rank 93.35%
  • IV High 53.91% on 05/04/23
  • IV Low 10.37% on 12/04/23
  • Put/Call Vol Ratio 0.63
  • Today's Volume 14,647
  • Volume Avg (30-Day) 30,157
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 428,220
  • Open Int (30-Day) 375,127

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 4
  • High Estimate 0.11
  • Low Estimate -0.14
  • Prior Year -1.57
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.47 +21.53%
on 03/19/24
76.92 -7.62%
on 04/08/24
+11.27 (+18.85%)
since 03/15/24
3-Month
51.75 +37.31%
on 01/17/24
76.92 -7.62%
on 04/08/24
+18.83 (+36.05%)
since 01/16/24
52-Week
31.97 +122.27%
on 04/25/23
76.92 -7.62%
on 04/08/24
+35.60 (+100.39%)
since 04/14/23

Most Recent Stories

More News
3 Artificial Intelligence (AI) Predictions That Undeniably Go Against the Grain

Though artificial intelligence (AI) and Nvidia look like can't-miss opportunities, things aren't always what they appear to be on Wall Street.

NVDA : 874.15 (+1.64%)
TSLA : 157.11 (-2.71%)
WDC : 71.06 (+0.89%)
META : 499.76 (-0.09%)
Stocks Muted as Investors Await U.S. Inflation Data and Big Bank Earnings

This morning stock indexes are slightly higher as market participants looked ahead to the release of U.S. inflation data and the minutes of the Federal Reserve’s latest policy meeting while also bracing...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
JPM : 180.80 (-1.14%)
WFC : 56.41 (-0.98%)
C : 57.02 (-2.63%)
BLK : 749.67 (-1.75%)
DAL : 46.55 (-0.21%)
GRIN : 13.43 (-1.76%)
Stocks Settle Higher as a Strong US Labor Market Powers the Economy

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.28%. Stock indexes on...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
NEM : 38.11 (-0.86%)
WDC : 71.06 (+0.89%)
ACGL : 90.86 (+1.23%)
CAG : 30.01 (+0.84%)
ETN : 315.35 (+0.02%)
Stocks Gain as US Labor Strength Signals a Strong Economy

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. Stock indexes this morning...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
A : 136.80 (-2.44%)
CAG : 30.01 (+0.84%)
ETN : 315.35 (+0.02%)
AMD : 163.46 (+1.96%)
ASML : 976.92 (+2.31%)
Stocks Climb on Optimism in the US Economy

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. Stock indexes this morning...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
A : 136.80 (-2.44%)
CAG : 30.01 (+0.84%)
ETN : 315.35 (+0.02%)
ASML : 976.92 (+2.31%)
MRVL : 68.28 (+0.59%)
Stocks Push Higher on Strength in Chip Stocks and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.92%. Stocks are higher today...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
CAG : 30.01 (+0.84%)
MRVL : 68.28 (+0.59%)
WDC : 71.06 (+0.89%)
NVDA : 874.15 (+1.64%)
MU : 121.77 (+0.33%)
Stocks Rise Before the Open as Investors Shift Focus to Key U.S. Jobs Data, ECB Minutes on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.30%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.43% this morning as investor attention turned to crucial U.S. jobs data due Friday after Fed Chair...

ESM24 : 5,102.25 (+0.19%)
NQM24 : 17,916.75 (+0.20%)
PARA : 10.43 (-4.31%)
WDC : 71.06 (+0.89%)
MU : 121.77 (+0.33%)
F : 12.09 (-1.14%)
ULTA : 424.17 (-2.09%)
INTC : 36.26 (-0.14%)
BSLN.Z.IX : 41.300 (+13.00%)
COP.D.DX : 29.020 (-2.65%)
LEVI : 20.41 (+3.50%)
BB : 2.73 (-1.09%)
Why Micron Technologies Zoomed 4% Higher Today

The company apparently dodged a large-scale natural disaster on a day when it was tapped as one of an analyst's top picks.

WDC : 71.06 (+0.89%)
SIMO : 73.36 (-0.65%)
MU : 121.77 (+0.33%)
Stocks Settle Mostly Higher as Powell Affirms Rate Cuts This Year

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. Stock indexes...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
PARA : 10.43 (-4.31%)
NRG : 74.52 (+2.15%)
MU : 121.77 (+0.33%)
WDC : 71.06 (+0.89%)
ASML : 976.92 (+2.31%)
Stocks Rebound on a Dovish US ISM Services Report

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. Stock indexes this morning...

$SPX : 5,051.41 (-0.21%)
SPY : 503.53 (-0.18%)
$DOWI : 37,798.97 (+0.17%)
DIA : 377.98 (+0.18%)
$IUXX : 17,713.66 (+0.04%)
QQQ : 431.10 (+0.01%)
ZNM24 : 107-165 (-0.15%)
WDC : 71.06 (+0.89%)
MU : 121.77 (+0.33%)
LRCX : 963.23 (+1.80%)
AMD : 163.46 (+1.96%)
AMAT : 209.48 (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Western Digital Corporation is one of the largest hard disk drive producers in the U.S. The company designs, develops, manufactures and markets a broad range of HDDs used in desktop PCs, servers, network-attached storage devices, video game consoles, digital video recorders and a host of other consumer...

See More

Key Turning Points

3rd Resistance Point 73.87
2nd Resistance Point 72.56
1st Resistance Point 71.81
Last Price 71.06
1st Support Level 69.75
2nd Support Level 68.44
3rd Support Level 67.69

See More

52-Week High 76.92
Last Price 71.06
Fibonacci 61.8% 59.75
Fibonacci 50% 54.44
Fibonacci 38.2% 49.14
52-Week Low 31.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar