Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 25,234,936
  • Shares Outstanding, K 295,180
  • Annual Sales, $ 19,093 M
  • Annual Income, $ 397,000 K
  • 36-Month Beta 1.21
  • Price/Sales 1.32
  • Price/Cash Flow 5.24
  • Price/Book 2.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
83.32 +3.79%
on 09/13/17
92.14 -6.14%
on 08/28/17
-0.17 (-0.20%)
since 08/22/17
3-Month
78.31 +10.43%
on 08/11/17
95.77 -9.70%
on 07/21/17
-3.77 (-4.18%)
since 06/22/17
52-Week
52.10 +65.99%
on 10/19/16
95.77 -9.70%
on 07/21/17
+30.41 (+54.24%)
since 09/22/16

Most Recent Stories

More News
Will Micron (MU) Keep its Earnings Streak Alive in Q4?

Improving prices for DRAM and NAND chips will have a favorable influence on Micron's (MU) Q4 top line, the benefit of which will likely trickle down to the bottom line.

PAYX : 59.75 (+2.68%)
WDC : 86.48 (+1.16%)
MU : 36.07 (+0.45%)
ACN : 137.90 (+0.91%)
Pre-Market Technical Recap on Data Storage Devices Stocks -- Seagate Technology, Western Digital, Pure Storage, and Teradata

If you want a Stock Review on STX, WDC, PSTG, or TDC then come over to http://dailystocktracker.com/register/ and sign up for your free customized report today. The Digital Storage Devices market is projected...

TDC : 32.97 (+0.27%)
PSTG : 15.64 (+4.13%)
STX : 33.57 (+2.60%)
WDC : 86.48 (+1.16%)
Toshiba Corporation's Statement Regarding the Request for Arbitration Filed by Western Digital's SanDisk Concerning Investment in Toshiba's Fab 6

Western Digital Corporation's subsidiary SanDisk LLC (SanDisk) and certain of its subsidiaries, through their attorneys, have notified Toshiba Corporation (TOKYO:6502)(Toshiba) and Toshiba...

WDC : 86.48 (+1.16%)
TOSBF : 2.6800 (-3.32%)
Western Digital's SanDisk Subsidiaries Initiate New Arbitration Proceedings Against Toshiba in the ICC International Court of Arbitration

--Terms of the JV Agreement are Clear; SanDisk has the Right to Jointly Invest in Expansions and Conversions of BiCS Manufacturing Capacity

WDC : 86.48 (+1.16%)
General Mills and FedEx rise while Bed Bath & Beyond dips

NEW YORK (AP) — Stocks that moved substantially or traded heavily Wednesday:

TROX : 21.95 (-1.75%)
WDC : 86.48 (+1.16%)
BBBY : 22.51 (+1.17%)
ADBE : 148.50 (-0.54%)
RCL : 115.29 (-0.77%)
FDX : 220.00 (+0.53%)
Western Digital Comments on Toshiba's Intent to Transfer Flash JV Interests to a Consortium Led by SK Hynix and Bain Capital

Western Digital Corp. (NASDAQ: WDC) today commented on Toshiba Corporation's ("Toshiba") proposed transfer of its interests in its NAND flash-memory joint ventures operated with Western Digital's...

WDC : 86.48 (+1.16%)
Toshiba board decides on chip sale to Bain Capital group

TOKYO (AP) — Toshiba's board signed off Wednesday on selling its computer chip business to a group led by Bain Capital Private Equity, but the deal's future remains unclear as Toshiba's U.S. joint venture...

SNDK : 76.18 (-0.51%)
WDC : 86.48 (+1.16%)
TOSYY : 16.0000 (-3.73%)
Stock Score Reports for Adobe Systems, Fitbit, General Mills, Sprint Corp and Western Digital

InvestorsObserver issues critical PriceWatch Alerts for ADBE, FIT, GIS, S, and WDC.

FIT : 6.31 (+0.32%)
GIS : 51.23 (-0.89%)
S : 8.52 (+6.10%)
WDC : 86.48 (+1.16%)
ADBE : 148.50 (-0.54%)
Reasons Why You Should Add Rambus (RMBS) to Your Portfolio

Shares of Rambus Inc. (RMBS) have been performing well of late. The company is going through a restructuring phase and we expect it to yield favorable results.

AMAT : 47.77 (+1.31%)
WDC : 86.48 (+1.16%)
MU : 36.07 (+0.45%)
RMBS : 13.03 (-2.32%)
Seagate, Baidu Renew Strategic Agreement, Focus on Big Data

Seagate Technology (STX) renews strategic cooperation agreement with Chinese search-giant Baidu, which will boost its footprint in the Chinese Big Data market.

BABA : 178.14 (+0.42%)
STX : 33.57 (+2.60%)
WDC : 86.48 (+1.16%)
BIDU : 240.57 (+0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Western Digital Corp. designs, develops, manufactures and markets a broad line of hard drives featuring leading-edge technology. The company's hard drives are designed for the desktop PC market and the high-end hard drive market and, recently, for the emerging market for hard drives specially designed...

See More

Support & Resistance

2nd Resistance Point 87.50
1st Resistance Point 86.99
Last Price 86.48
1st Support Level 85.62
2nd Support Level 84.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.