Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,091,812
  • Shares Outstanding, K 299,240
  • Annual Sales, $ 19,093 M
  • Annual Income, $ 397,000 K
  • 36-Month Beta 1.02
  • Price/Sales 1.26
  • Price/Cash Flow 4.94
  • Price/Book 2.12

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.86 +2.09%
on 06/18/18
88.62 -9.15%
on 05/24/18
-4.24 (-5.00%)
since 05/18/18
3-Month
75.96 +5.99%
on 05/03/18
104.60 -23.03%
on 03/21/18
-22.65 (-21.96%)
since 03/19/18
52-Week
75.96 +5.99%
on 05/03/18
106.96 -24.73%
on 03/16/18
-8.13 (-9.17%)
since 06/19/17

Most Recent Stories

More News
Here's Why You Should Offload Qorvo Stock From Your Portfolio

If you are still holding on to shares of Qorvo (QRVO) in your portfolio, it is time you dump them. The near term prospects appear bleak.

AAPL : 185.69 (-1.62%)
WDC : 80.51 (+0.30%)
QRVO : 83.51 (-2.66%)
MLNX : 84.30 (-0.06%)
Here's Why Shopify (SHOP) Stock Could Be a Potential Winner

Shopify (SHOP) have been gaining solid momentum, attributed to solid growth in it's Monthly Recurring Revenue along with the addition of several new merchants.

SHOP : 170.61 (-1.29%)
NVDA : 260.17 (-1.86%)
WDC : 80.51 (+0.30%)
MU : 59.25 (+1.37%)
5 Low P/CF Stocks Sure to Add Value to Your Investment

Value style is considered one of the best practices when it comes to picking stocks. It is net cash flow that unveils how much money a company is actually generating and how effectively management is deploying...

CFG : 41.75 (-0.24%)
ARW : 78.37 (-0.29%)
WDC : 80.51 (+0.30%)
MET : 45.73 (-1.93%)
AER : 54.69 (-0.53%)
3D Systems Launches On Demand Anatomical Modeling Service

3D Systems (DDD) unveils platform for delivering on-demand anatomy models.

NVDA : 260.17 (-1.86%)
DDD : 14.39 (-1.10%)
WDC : 80.51 (+0.30%)
MU : 59.25 (+1.37%)
Western Digital Enables Artificial-Intelligence-Powered Video Surveillance with New High-Capacity Products

To help enable the surveillance industry's evolution to increasingly higher resolution cameras and new applications requiring real-time edge analytics, Western Digital Corporation...

WDC : 80.51 (+0.30%)
Global OTG Pen Drive Market 2018-2022: Market to Grow at a CAGR of 11.73% - Key Vendors are HP, Kingston Technology, Sony, Strontium, Transcend Information & Western Digital - ResearchAndMarkets.com

The "Global OTG Pen Drive Market 2018-2022" report has been added to ResearchAndMarkets.com's offering.

WDC : 80.51 (+0.30%)
IBM Adds Asset Optimization Capabilities With Oniqua Buyout

IBM (IBM) acquires Oniqua, a unique IoT driven inventory management solution provider to bolster presence in the enterprise asset management market.

IBM : 143.90 (-0.40%)
WDC : 80.51 (+0.30%)
MU : 59.25 (+1.37%)
MLNX : 84.30 (-0.06%)
Here's What You Missed Out by Overlooking QuickLogic Stock

QuickLogic's (QUIK) shares have been gaining solid momentum backed by growing adoption of its products and strong fundamentals.

QUIK : 1.14 (-5.79%)
NVDA : 260.17 (-1.86%)
WDC : 80.51 (+0.30%)
MU : 59.25 (+1.37%)
Qorvo Initiates Tender Offer, Seeks for Consent Solicitation

Qorvo QRVO) announced a cash Tender Offer, subject to certain terms and conditions.

AAPL : 185.69 (-1.62%)
WDC : 80.51 (+0.30%)
MU : 59.25 (+1.37%)
QRVO : 83.51 (-2.66%)
Western Digital Streams Greater Efficiency and Innovation into Huawei Big Data and Video Applications

As a leader in enterprise-capacity hard disk drives (HDDs) and the inventor of helium HDD technology, Western Digital Corporation (NASDAQ: WDC) today announced that Huawei has qualified its...

WDC : 80.51 (+0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade WDC with:

Business Summary

Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors,...

See More

Key Turning Points

2nd Resistance Point 82.09
1st Resistance Point 81.30
Last Price 80.51
1st Support Level 79.31
2nd Support Level 78.11

See More

52-Week High 106.96
Fibonacci 61.8% 95.12
Fibonacci 50% 91.46
Fibonacci 38.2% 87.80
Last Price 80.51
52-Week Low 75.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar