Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,810,866
  • Shares Outstanding, K 295,790
  • Annual Sales, $ 19,093 M
  • Annual Income, $ 397,000 K
  • 36-Month Beta 1.12
  • Price/Sales 1.29
  • Price/Cash Flow 5.10
  • Price/Book 2.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.80 +6.45%
on 01/10/18
85.26 -1.62%
on 12/20/17
+2.26 (+2.77%)
since 12/15/17
3-Month
76.59 +9.52%
on 12/04/17
93.31 -10.11%
on 11/21/17
-2.95 (-3.40%)
since 10/16/17
52-Week
70.73 +18.59%
on 01/17/17
95.77 -12.42%
on 07/21/17
+12.88 (+18.14%)
since 01/13/17

Most Recent Stories

More News
Western Digital Set to Possibly Pullback After Yesterday's Rally of 1.18%

Western Digital (NYSE:WDC) traded in a range yesterday that spanned from a low of $83.70 to a high of $84.98. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $83.31...

WDC : 83.88 (+0.91%)
Western Digital Delivers Fast, Reliable Solutions to Capture and Transfer Creative Content in the Most Demanding Production Environments

Western Digital Corporation (NASDAQ: WDC) today introduced two new ultra-transportable solutions in its high-powered G-Technology(R) G-SPEED(R) Shuttle product family. The new solutions...

WDC : 83.88 (+0.91%)
IBM Q4 Earnings: Cloud, Analytics & Security in Spotlight

IBM's expanding cloud & analytics portfolio is expected to steal the limelight in Q4 results.

IBM : 163.85 (+0.44%)
STX : 51.51 (+0.49%)
WDC : 83.88 (+0.91%)
HP : 69.73 (-0.75%)
Factors That Are Likely to Impact IBM's Earnings in Q4

IBM's expanding cloud & analytics portfolio along with blockchain initiatives to drive Q4 results.

IBM : 163.85 (+0.44%)
STX : 51.51 (+0.49%)
WDC : 83.88 (+0.91%)
HP : 69.73 (-0.75%)
Top Ranked Growth Stocks to Buy for January 15th

Top Ranked Growth Stocks to Buy for January 15th

APAM : 38.80 (-2.51%)
RH : 92.78 (-3.22%)
OSK : 91.02 (-1.38%)
WDC : 83.88 (+0.91%)
Top Ranked Growth Stocks to Buy for January 15th

Top Ranked Growth Stocks to Buy for January 15th

APAM : 38.80 (-2.51%)
RH : 92.78 (-3.22%)
OSK : 91.02 (-1.38%)
WDC : 83.88 (+0.91%)
NETGEAR Hits 52-Week High, Expanding Portfolio Key Catalyst

NETGEAR (NTGR) hits 52-week high on expanding product portfolio and dominant position in the consumer Wi-Fi market.

NTAP : 62.27 (-0.80%)
AVGO : 263.25 (-0.39%)
NTGR : 66.05 (+0.99%)
WDC : 83.88 (+0.91%)
4 Technology Stocks Poised to Trump on Earnings in Q4

Here are four technology stocks that are likely to deliver positive earnings surprise this earnings season.

NVDA : 220.11 (-1.29%)
AMAT : 54.50 (+1.96%)
ADI : 93.10 (+1.17%)
WDC : 83.88 (+0.91%)
Top Stock Reports for Home Depot, CVS Health & Biogen

Top Stock Reports for Home Depot, CVS Health & Biogen

GOOGL : 1,130.70 (unch)
CVS : 79.44 (+0.84%)
WDC : 83.88 (+0.91%)
HD : 196.31 (-0.06%)
RTN : 195.73 (-0.88%)
BIIB : 338.85 (+0.86%)
Zacks.com featured highlights include: Western Digital, Citizens Financial, First Bancorp and Ford Motor

Zacks.com featured highlights include: Western Digital, Citizens Financial, First Bancorp and Ford Motor

FBP : 5.38 (-0.37%)
CFG : 45.25 (-0.59%)
F : 13.10 (-0.98%)
WDC : 83.88 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors,...

See More

Key Turning Points

2nd Resistance Point 85.73
1st Resistance Point 84.81
Last Price 83.88
1st Support Level 83.13
2nd Support Level 82.37

See More

52-Week High 95.77
Fibonacci 61.8% 86.20
Last Price 83.88
Fibonacci 50% 83.25
Fibonacci 38.2% 80.30
52-Week Low 70.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.