Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,444,086
  • Shares Outstanding, K 295,790
  • Annual Sales, $ 19,093 M
  • Annual Income, $ 397,000 K
  • 36-Month Beta 1.10
  • Price/Sales 1.28
  • Price/Cash Flow 5.07
  • Price/Book 2.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.59 +6.57%
on 12/04/17
93.31 -12.53%
on 11/21/17
-8.74 (-9.67%)
since 11/15/17
3-Month
76.59 +6.57%
on 12/04/17
93.31 -12.53%
on 11/21/17
-6.90 (-7.79%)
since 09/15/17
52-Week
66.91 +21.98%
on 12/16/16
95.77 -14.77%
on 07/21/17
+13.73 (+20.22%)
since 12/15/16

Most Recent Stories

More News
Asian shares mixed as Fed hike gives investors few surprises

HONG KONG (AP) — Asian stocks were mixed on Thursday after the Fed raised rates again, meeting investor expectations but providing few surprises.

HON : 154.25 (+0.67%)
WDC : 81.62 (-1.23%)
Finisar and Caterpillar jump while Diebold and Lumentum fall

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Wednesday:

AAPL : 173.97 (+1.02%)
HON : 154.25 (+0.67%)
FNSR : 22.05 (-2.95%)
CAT : 146.69 (+0.28%)
WDC : 81.62 (-1.23%)
LITE : 52.15 (+2.41%)
OSTK : 68.35 (+11.14%)
Markets Right Now: US indexes close mostly higher

The latest on developments in financial markets (All times local):

WDC : 81.62 (-1.23%)
Toshiba, Western Digital make peace on sale of chip unit

TOKYO (AP) — Toshiba Corp. and its joint venture partner Western Digital have made peace over the embattled Japanese electronics giant's plan to sell its flash memory unit to raise cash to stay afloat....

SNDK : 76.18 (-0.51%)
WDC : 81.62 (-1.23%)
TM : 124.34 (-0.53%)
TOSYY : 17.2450 (+2.34%)
CAJ : 38.45 (+0.03%)
Western Digital to Host Conference Call to Discuss Settlement Regarding NAND Flash-Memory Joint Ventures and Provide Business Update

Western Digital Corp. ("Western Digital") (NASDAQ: WDC) today announced that it will host a conference call at 2:30 pm PT / 5:30 pm ET to discuss today's announcement regarding the global...

WDC : 81.62 (-1.23%)
TOSBF : 2.9000 (+1.75%)
Toshiba and Western Digital Reach Global Settlement and Agree to Strengthen Flash Memory Collaboration

Toshiba Corporation (TOKYO: 6502) ("Toshiba"), Toshiba Memory Corporation ("TMC") and Western Digital Corporation (NASDAQ: WDC) ("Western Digital") have entered into a global settlement agreement...

WDC : 81.62 (-1.23%)
TOSBF : 2.9000 (+1.75%)
No Santa Claus This Week: Global Week Ahead

In the Global Week Ahead, it's all about monetary policy. But this huge talking wave is NOT likely to wash ashore and be market-moving.

NGLOY : 9.4800 (+1.28%)
WDC : 81.62 (-1.23%)
DXC : 95.25 (+1.11%)
Microsoft and SAIC climb while American Outdoor Brands drops

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

UAL : 63.76 (+1.00%)
VECO : 15.90 (+6.00%)
WDC : 81.62 (-1.23%)
TEVA : 18.61 (+7.57%)
SAIC : 77.63 (+1.93%)
ALXN : 115.76 (+2.36%)
Western Digital Announces "State of Object Storage" Survey; Shows >90 Percent Moving to Object Storage

Western Digital Corporation (NASDAQ: WDC) today announced the results of its first annual "The Growing Role of Object Storage in Solving Unstructured Data Challenges" survey conducted in...

WDC : 81.62 (-1.23%)
Western Digital Enables Mobile Data to Thrive with New Portfolio of 3D NAND iNAND(R) Embedded Flash Drives

Western Digital Corp. (NASDAQ: WDC) today introduced a new portfolio of advanced iNAND(R) embedded flash drives (EFDs) to empower smartphone users to unlock the full potential of today's...

WDC : 81.62 (-1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Western Digital Corporation addresses ever-changing market needs by providing a full portfolio of compelling, high-quality storage solutions with customer-focused innovation, high efficiency, flexibility and speed. Its products are marketed under the HGST, SanDisk and WD brands to OEMs, distributors,...

See More

Key Turning Points

2nd Resistance Point 83.36
1st Resistance Point 82.49
Last Price 81.62
1st Support Level 80.34
2nd Support Level 79.06

See More

52-Week High 95.77
Fibonacci 61.8% 84.75
Last Price 81.62
Fibonacci 50% 81.34
Fibonacci 38.2% 77.93
52-Week Low 66.91

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.