Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | NTAP | SMCI |
| Company | Western Digital Corp | Sandisk Corp | Everpure Inc | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 358.74 | 964.02 | 64.60 | 98.37 | 27.00 |
| High | 366.30 | 965.00 | 64.67 | 98.90 | 27.80 |
| Low | 341.50 | 902.00 | 62.75 | 97.31 | 26.50 |
| Latest | 366.22 | 944.46 | 64.00 | 98.89 | 27.20 |
| Change | +16.06 | -8.04 | +0.75 | +0.49 | +1.23 |
| % Change | +4.59% | -0.84% | +1.19% | +0.50% | +4.74% |
| Volume | 7,301,000 | 19,821,400 | 2,597,500 | 2,098,900 | 40,885,301 |
| 20-Day Average Volume | 8,831,899 | 18,490,496 | 2,493,255 | 2,319,735 | 50,610,074 |
| Previous Close | 350.16 | 952.50 | 63.25 | 98.40 | 25.97 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 306.84 | 733.81 | 62.26 | 101.03 | 24.23 |
| 20-Day Raw Stochastic | 99.93% | 94.95% | 68.63% | 31.96% | 57.91% |
| 20-Day Relative Strength | 66.85 | 69.62 | 50.07 | 47.05 | 50.84 |
| Weighted Alpha | +838.73 | +1,825.85 | +18.92 | +7.62 | -14.19 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.39% since 04/07/26 | +32.87% since 04/07/26 | +3.41% since 04/07/26 | +1.31% since 04/07/26 | +19.98% since 04/07/26 |
| Low | 329.50 on 04/09/26 | 758.19 on 04/08/26 | 59.40 on 04/09/26 | 94.89 on 04/09/26 | 22.86 on 04/08/26 |
| High | 366.30 on 04/14/26 | 965.00 on 04/14/26 | 65.95 on 04/08/26 | 100.61 on 04/08/26 | 27.80 on 04/14/26 |
| 1-Month | |||||
| %Chg | +34.50% since 03/13/26 | +42.75% since 03/13/26 | +4.07% since 03/13/26 | +0.23% since 03/13/26 | -11.54% since 03/13/26 |
| Low | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 56.78 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 366.30 on 04/14/26 | 965.00 on 04/14/26 | 67.30 on 03/25/26 | 107.40 on 03/25/26 | 32.81 on 03/17/26 |
| 3-Month | |||||
| %Chg | +70.33% since 01/14/26 | +143.54% since 01/14/26 | -9.31% since 01/14/26 | -8.15% since 01/14/26 | -3.78% since 01/14/26 |
| Low | 216.83 on 01/16/26 | 398.61 on 01/15/26 | 56.78 on 03/30/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 366.30 on 04/14/26 | 965.00 on 04/14/26 | 76.84 on 02/12/26 | 109.99 on 01/15/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | +223.72% since 10/14/25 | +641.98% since 10/14/25 | -30.81% since 10/14/25 | -17.97% since 10/14/25 | -48.79% since 10/14/25 |
| Low | 113.50 on 10/15/25 | 130.50 on 10/15/25 | 56.78 on 03/30/26 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 366.30 on 04/14/26 | 965.00 on 04/14/26 | 100.59 on 11/03/25 | 123.66 on 10/15/25 | 56.60 on 10/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,162,488 | 139,403,232 | 21,149,504 | 19,513,964 | 16,292,501 |
| Shares Outstanding, K | 339,038 | 147,601 | 330,461 | 197,330 | 598,989 |
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,662,840,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 188,180,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 3,017,000,000 | 3,025,000,000 | 1,058,900,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | 1,842,000,000 | 803,000,000 | 100,250,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 1.77 | 5.04 | 1.34 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.69 on 02/25/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 05/27/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | 0.125 on 03/05/26 | N/A | N/A | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 07/30/15 | N/A | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.54 | 154.88 | 110.96 | 16.24 | 19.67 |