Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Western Digital Corp (WDC)

Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
180.70 +18.98%
on 01/08/26
218.52 -1.61%
on 01/14/26
+15.12 (+7.56%)
since 01/07/26
1-Month
165.47 +29.93%
on 12/17/25
221.23 -2.82%
on 01/06/26
+38.66 (+21.92%)
since 12/12/25
3-Month
113.50 +89.43%
on 10/15/25
221.23 -2.82%
on 01/06/26
+101.87 (+90.05%)
since 10/14/25
6-Month
65.79 +226.77%
on 07/16/25
221.23 -2.82%
on 01/06/26
+148.07 (+221.23%)
since 07/14/25
YTD
176.70 +21.68%
on 01/02/26
221.23 -2.82%
on 01/06/26
+42.73 (+24.80%)
since 12/31/25
52-Week
28.83 +645.75%
on 04/07/25
221.23 -2.82%
on 01/06/26
+167.95 (+356.91%)
since 01/14/25
2-Year
28.83 +645.75%
on 04/07/25
221.23 -2.82%
on 01/06/26
+177.50 (+473.28%)
since 01/12/24
3-Year
23.98 +792.50%
on 04/24/23
221.23 -3.27%
on 01/05/26
+185.15 (+641.90%)
since 01/16/23
5-Year
22.30 +859.75%
on 12/19/22
221.23 -3.27%
on 01/05/26
+175.97 (+462.68%)
since 01/18/21
10-Year
20.55 +941.36%
on 03/01/20
221.23 -3.27%
on 01/01/26
+178.01 (+494.69%)
since 01/01/16
20-Year
7.11 +2,909.85%
on 11/01/08
221.23 -3.27%
on 01/01/26
+197.60 (+1,205.28%)
since 01/01/06

52-Week Key Points

52-Week High 221.23
Last Price 215.00
Fibonacci 61.8% 147.73
Fibonacci 50% 125.03
Fibonacci 38.2% 102.33
52-Week Low 28.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.61%
1-Month 7 times -2.82%
3-Month 15 times -2.82%
6-Month 43 times -2.82%
YTD 3 times -2.82%
52-Week 63 times -2.82%
2-Year 69 times -2.82%
3-Year 38 times -3.27%
5-Year 27 times -3.27%
10-Year 20 times -3.27%
20-Year 31 times -3.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.98%
1-Month 3 times +29.93%
3-Month 1 time +89.43%
6-Month 2 times +226.77%
YTD 1 time +21.68%
52-Week 13 times +645.75%
2-Year 4 times +645.75%
3-Year 7 times +792.50%
5-Year 13 times +859.75%
10-Year 4 times +941.36%
20-Year 8 times +2,909.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar