Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
40.70 +4.23%
on 05/18/20
44.25 -4.14%
on 05/20/20
+3.21 (+8.19%)
since 05/15/20
1-Month
37.65 +12.67%
on 05/14/20
48.83 -13.13%
on 04/29/20
+2.49 (+6.24%)
since 04/22/20
3-Month
27.40 +54.82%
on 03/19/20
64.94 -34.68%
on 02/24/20
-24.56 (-36.67%)
since 02/21/20
6-Month
27.40 +54.82%
on 03/19/20
72.00 -41.08%
on 01/23/20
-6.04 (-12.46%)
since 11/22/19
YTD
27.40 +54.82%
on 03/19/20
72.00 -41.08%
on 01/23/20
-21.05 (-33.17%)
since 12/31/19
52-Week
27.40 +54.82%
on 03/19/20
72.00 -41.08%
on 01/23/20
+0.23 (+0.55%)
since 05/22/19
2-Year
27.40 +54.82%
on 03/19/20
88.62 -52.13%
on 05/24/18
-45.45 (-51.72%)
since 05/22/18
3-Year
27.40 +54.82%
on 03/16/20
106.96 -60.34%
on 03/12/18
-47.59 (-52.87%)
since 05/22/17
5-Year
27.40 +54.82%
on 03/16/20
106.96 -60.34%
on 03/12/18
-54.94 (-56.43%)
since 05/25/15
10-Year
22.64 +87.37%
on 10/01/11
114.69 -63.01%
on 12/01/14
+7.61 (+21.86%)
since 05/01/10
20-Year
1.95 +2,075.38%
on 09/01/01
114.69 -63.01%
on 12/01/14
+37.54 (+769.26%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.14%
1-Month 5 times -13.13%
3-Month 1 time -34.68%
6-Month 20 times -41.08%
YTD 7 times -41.08%
52-Week 27 times -41.08%
2-Year 2 times -52.13%
3-Year 6 times -60.34%
5-Year 3 times -60.34%
10-Year 23 times -63.01%
20-Year 42 times -63.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.23%
1-Month 3 times +12.67%
3-Month 12 times +54.82%
6-Month 11 times +54.82%
YTD 14 times +54.82%
52-Week 13 times +54.82%
2-Year 42 times +54.82%
3-Year 21 times +54.82%
5-Year 24 times +54.82%
10-Year 4 times +87.37%
20-Year 6 times +2,075.38%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar