Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 542.30 | 1,682.00 | 176.69 | ||
| High | 544.26 | 1,708.83 | 192.83 | ||
| Low | 518.68 | 1,641.08 | 172.09 | ||
| Latest | 531.21 | 1,694.98 | 174.29 | ||
| Change | +0.03 | +53.34 | +31.89 | ||
| % Change | +0.01% | +3.25% | +22.39% | ||
| Volume | 8,391,500 | 8,751,101 | 15,911,801 | ||
| 20-Day Average Volume | 7,648,380 | 14,594,910 | 3,728,800 | ||
| Previous Close | 531.18 | 1,641.64 | 142.40 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 484.93 | 1,452.22 | 124.71 | ||
| 20-Day Raw Stochastic | 85.09% | 97.90% | 77.54% | ||
| 20-Day Relative Strength | 70.57 | 71.10 | 88.21 | ||
| Weighted Alpha | +933.41 | +2,526.17 | +90.47 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 05/21/26 | +9.90% since 05/21/26 | +40.62% since 05/21/26 | ||
| Low | 478.55 on 05/22/26 | 1,473.52 on 05/22/26 | 122.69 on 05/22/26 | ||
| High | 553.50 on 05/28/26 | 1,708.83 on 05/29/26 | 192.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +28.70% since 04/29/26 | +59.27% since 04/29/26 | +60.41% since 04/29/26 | ||
| Low | 404.00 on 05/01/26 | 1,048.00 on 05/01/26 | 107.71 on 04/30/26 | ||
| High | 553.50 on 05/28/26 | 1,708.83 on 05/29/26 | 192.83 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +89.92% since 02/27/26 | +166.77% since 02/27/26 | +76.00% since 02/27/26 | ||
| Low | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 553.50 on 05/28/26 | 1,708.83 on 05/29/26 | 192.83 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +225.24% since 11/28/25 | +659.13% since 11/28/25 | +56.23% since 11/28/25 | ||
| Low | 151.42 on 12/03/25 | 187.70 on 12/03/25 | 93.69 on 01/20/26 | ||
| High | 553.50 on 05/28/26 | 1,708.83 on 05/29/26 | 192.83 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,098,544 | 251,009,584 | 34,392,644 | ||
| Shares Outstanding, K | 344,682 | 148,090 | 197,330 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 5,950,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 3,205,000,000 | 3,615,000,000 | 334,000,000 | ||
| 60-Month Beta | 2.10 | 4.82 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.125 on 03/05/26 | N/A | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/30/15 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.45 | 54.78 | 21.81 | ||