Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 375.98 | 930.97 | 104.72 | ||
| High | 380.65 | 951.47 | 107.08 | ||
| Low | 366.40 | 900.37 | 104.72 | ||
| Latest | 374.11 | 913.02 | 106.79 | ||
| Change | +1.59 | -7.97 | +2.26 | ||
| % Change | +0.43% | -0.87% | +2.16% | ||
| Volume | 5,398,635 | 11,251,341 | 2,154,495 | ||
| 20-Day Average Volume | 7,565,992 | 17,830,906 | 2,028,995 | ||
| Previous Close | 372.52 | 920.99 | 104.53 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.07 | 768.29 | 101.45 | ||
| 20-Day Raw Stochastic | 95.03% | 87.21% | 95.09% | ||
| 20-Day Relative Strength | 67.46 | 65.13 | 58.22 | ||
| Weighted Alpha | +769.96 | +1,618.90 | +13.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 04/13/26 | -4.14% since 04/13/26 | +8.53% since 04/13/26 | ||
| Low | 341.50 on 04/14/26 | 873.93 on 04/15/26 | 97.31 on 04/14/26 | ||
| High | 380.65 on 04/20/26 | 965.00 on 04/14/26 | 107.08 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +27.64% since 03/20/26 | +28.65% since 03/20/26 | +5.62% since 03/20/26 | ||
| Low | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 94.89 on 04/09/26 | ||
| High | 380.65 on 04/20/26 | 965.00 on 04/14/26 | 107.40 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +67.78% since 01/20/26 | +101.50% since 01/20/26 | +13.47% since 01/20/26 | ||
| Low | 226.10 on 01/21/26 | 448.53 on 01/21/26 | 94.46 on 02/03/26 | ||
| High | 380.65 on 04/20/26 | 965.00 on 04/14/26 | 107.40 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +207.83% since 10/20/25 | +516.74% since 10/20/25 | -8.91% since 10/20/25 | ||
| Low | 117.23 on 10/22/25 | 142.76 on 10/21/25 | 93.69 on 01/20/26 | ||
| High | 380.65 on 04/20/26 | 965.00 on 04/14/26 | 119.72 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 126,298,432 | 135,939,024 | 20,626,904 | ||
| Shares Outstanding, K | 339,038 | 147,601 | 197,330 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 6,572,000,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 1,186,000,000 | ||
| Last Quarter Sales | 3,017,000,000 | 3,025,000,000 | 1,713,000,000 | ||
| Last Quarter Net Income | 1,842,000,000 | 803,000,000 | 334,000,000 | ||
| 60-Month Beta | 1.77 | 5.04 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 2.12 on 02/26/26 | ||
| Latest Earnings Date | 04/30/26 | 04/30/26 | 05/28/26 | ||
| Most Recent Dividend | 0.125 on 03/05/26 | N/A | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 07/30/15 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.34 | 149.51 | 17.11 | ||