Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | ||
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 184.34 | 232.11 | 74.78 | ||
| High | 185.82 | 236.00 | 75.98 | ||
| Low | 170.02 | 204.80 | 70.35 | ||
| Latest | 176.34 | 206.18 | 71.32 | ||
| Change | -10.86 | -35.43 | -4.55 | ||
| % Change | -5.80% | -14.66% | -6.00% | ||
| Volume | 9,677,900 | 12,083,101 | 5,276,200 | ||
| 20-Day Average Volume | 7,435,905 | 14,314,110 | 5,527,330 | ||
| Previous Close | 187.20 | 241.61 | 75.87 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.39 | 223.51 | 79.26 | ||
| 20-Day Raw Stochastic | 77.94% | 23.23% | 11.31% | ||
| 20-Day Relative Strength | 61.56 | 50.40 | 40.97 | ||
| Weighted Alpha | +353.72 | +445.32 | +2.89 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 12/05/25 | -9.76% since 12/05/25 | +1.26% since 12/05/25 | ||
| Low | 166.75 on 12/08/25 | 204.80 on 12/12/25 | 69.88 on 12/10/25 | ||
| High | 188.77 on 12/11/25 | 244.19 on 12/11/25 | 76.39 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.16% since 11/12/25 | -27.17% since 11/12/25 | -19.49% since 11/12/25 | ||
| Low | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 68.11 on 12/04/25 | ||
| High | 188.77 on 12/11/25 | 282.80 on 11/17/25 | 96.50 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +80.57% since 09/12/25 | +139.38% since 09/12/25 | -13.34% since 09/12/25 | ||
| Low | 99.72 on 09/17/25 | 85.12 on 09/15/25 | 68.11 on 12/04/25 | ||
| High | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +216.13% since 06/12/25 | +399.23% since 06/12/25 | +30.89% since 06/12/25 | ||
| Low | 54.60 on 06/13/25 | 40.10 on 08/01/25 | 50.20 on 06/16/25 | ||
| High | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,290,464 | 30,216,296 | 23,438,390 | ||
| Shares Outstanding, K | 341,899 | 146,553 | 328,637 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | ||
| Last Quarter Sales | 2,818,000,000 | 2,308,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 112,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 02/04/26 | 01/01/70 | 02/25/26 | ||
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 07/30/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.30 | 0.00 | 189.68 | ||