Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | ||
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 246.71 | 501.29 | 74.63 | ||
| High | 247.94 | 501.30 | 74.99 | ||
| Low | 229.57 | 467.56 | 71.87 | ||
| Latest | 230.00 | 489.27 | 72.12 | ||
| Change | -11.90 | -12.02 | +0.38 | ||
| % Change | -4.92% | -2.40% | +0.53% | ||
| Volume | 2,303,345 | 7,010,698 | 313,064 | ||
| 20-Day Average Volume | 7,336,821 | 12,228,726 | 3,538,792 | ||
| Previous Close | 241.90 | 501.29 | 71.74 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.55 | 342.91 | 69.68 | ||
| 20-Day Raw Stochastic | 79.18% | 92.83% | 61.69% | ||
| 20-Day Relative Strength | 64.91 | 77.47 | 49.13 | ||
| Weighted Alpha | +471.08 | +1,153.64 | -2.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 01/14/26 | +24.48% since 01/14/26 | +2.55% since 01/14/26 | ||
| Low | 216.83 on 01/16/26 | 398.61 on 01/15/26 | 69.07 on 01/21/26 | ||
| High | 246.73 on 01/22/26 | 501.95 on 01/21/26 | 76.23 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +30.69% since 12/22/25 | +100.27% since 12/22/25 | +7.50% since 12/22/25 | ||
| Low | 171.26 on 12/31/25 | 234.00 on 12/23/25 | 64.27 on 01/08/26 | ||
| High | 246.73 on 01/22/26 | 501.95 on 01/21/26 | 77.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +91.76% since 10/22/25 | +228.51% since 10/22/25 | -18.59% since 10/22/25 | ||
| Low | 121.71 on 10/23/25 | 146.00 on 10/23/25 | 64.27 on 01/08/26 | ||
| High | 246.73 on 01/22/26 | 501.95 on 01/21/26 | 100.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +244.49% since 07/22/25 | +1,067.19% since 07/22/25 | +29.70% since 07/22/25 | ||
| Low | 66.51 on 07/25/25 | 40.10 on 08/01/25 | 54.37 on 08/20/25 | ||
| High | 246.73 on 01/22/26 | 501.95 on 01/21/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,705,368 | 73,465,552 | 23,686,538 | ||
| Shares Outstanding, K | 341,899 | 146,553 | 330,172 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | ||
| Last Quarter Sales | 2,818,000,000 | 2,308,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 112,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.78 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 01/29/26 | 01/29/26 | 02/25/26 | ||
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 07/30/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.29 | 0.00 | 175.15 | ||