Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | ||
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 179.21 | 244.90 | 66.62 | ||
| High | 182.55 | 261.37 | 67.23 | ||
| Low | 177.77 | 244.50 | 66.10 | ||
| Latest | 179.56 | 250.08 | 66.99 | ||
| Change | +1.31 | +5.18 | -0.28 | ||
| % Change | +0.73% | +2.12% | -0.42% | ||
| Volume | 3,067,000 | 5,642,500 | 2,242,100 | ||
| 20-Day Average Volume | 7,740,845 | 10,531,585 | 5,610,605 | ||
| Previous Close | 178.25 | 244.90 | 67.27 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.92 | 221.33 | 73.74 | ||
| 20-Day Raw Stochastic | 75.34% | 84.67% | 5.08% | ||
| 20-Day Relative Strength | 59.85 | 58.99 | 39.12 | ||
| Weighted Alpha | +370.13 | +581.00 | -5.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 12/17/25 | +20.91% since 12/17/25 | +1.01% since 12/17/25 | ||
| Low | 171.85 on 12/22/25 | 214.00 on 12/18/25 | 65.41 on 12/23/25 | ||
| High | 187.18 on 12/22/25 | 261.37 on 12/24/25 | 70.35 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.97% since 11/24/25 | +10.19% since 11/24/25 | -18.43% since 11/24/25 | ||
| Low | 147.70 on 11/25/25 | 187.70 on 12/03/25 | 65.41 on 12/23/25 | ||
| High | 188.77 on 12/11/25 | 261.37 on 12/24/25 | 96.50 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +63.70% since 09/24/25 | +150.51% since 09/24/25 | -21.05% since 09/24/25 | ||
| Low | 105.42 on 09/26/25 | 93.54 on 09/25/25 | 65.41 on 12/23/25 | ||
| High | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +189.29% since 06/24/25 | +428.26% since 06/24/25 | +22.45% since 06/24/25 | ||
| Low | 62.13 on 06/25/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | ||
| High | 188.77 on 12/11/25 | 284.76 on 11/12/25 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,391,380 | 36,649,972 | 22,118,222 | ||
| Shares Outstanding, K | 341,899 | 146,553 | 330,172 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | ||
| Last Quarter Sales | 2,818,000,000 | 2,308,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 112,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.82 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 02/04/26 | 01/01/70 | 02/25/26 | ||
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 07/30/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 168.18 | ||