Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 563.99 | 1,778.98 | 170.92 | ||
| High | 585.20 | 1,946.83 | 176.97 | ||
| Low | 562.76 | 1,773.00 | 168.66 | ||
| Latest | 582.59 | 1,915.92 | 168.87 | ||
| Change | +4.54 | +57.65 | -2.86 | ||
| % Change | +0.78% | +3.10% | -1.67% | ||
| Volume | 4,814,100 | 11,022,600 | 3,303,200 | ||
| 20-Day Average Volume | 10,652,820 | 12,111,345 | 3,182,830 | ||
| Previous Close | 578.05 | 1,858.27 | 171.73 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 622.13 | 1,982.35 | 159.71 | ||
| 20-Day Raw Stochastic | 30.10% | 49.56% | 70.76% | ||
| 20-Day Relative Strength | 51.82 | 53.51 | 63.67 | ||
| Weighted Alpha | +628.10 | +1,855.32 | +68.48 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 07/02/26 | +9.79% since 07/02/26 | +9.53% since 07/02/26 | ||
| Low | 510.37 on 07/07/26 | 1,485.02 on 07/07/26 | 155.13 on 07/06/26 | ||
| High | 601.50 on 07/09/26 | 1,952.59 on 07/09/26 | 176.97 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +18.87% since 06/10/26 | +16.59% since 06/10/26 | +5.11% since 06/10/26 | ||
| Low | 489.00 on 06/11/26 | 1,485.02 on 07/07/26 | 149.27 on 06/26/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 176.97 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +69.64% since 04/10/26 | +124.93% since 04/10/26 | +76.03% since 04/10/26 | ||
| Low | 339.50 on 04/13/26 | 866.95 on 04/13/26 | 95.06 on 04/13/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +190.62% since 01/09/26 | +407.65% since 01/09/26 | +60.23% since 01/09/26 | ||
| Low | 193.50 on 01/12/26 | 373.97 on 01/12/26 | 93.69 on 01/20/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 199,243,424 | 275,191,200 | 33,645,336 | ||
| Shares Outstanding, K | 344,682 | 148,090 | 195,920 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | ||
| Last Quarter Net Income | 3,205,000,000 | 3,615,000,000 | 404,000,000 | ||
| 60-Month Beta | 2.11 | 4.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/30/15 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 70.91 | 57.63 | 25.33 | ||