Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 569.11 | 1,383.69 | 179.27 | ||
| High | 580.00 | 1,404.99 | 179.81 | ||
| Low | 540.26 | 1,223.11 | 175.10 | ||
| Last | 532.72 | 1,207.67 | 174.62 | ||
| Change | -0.32 | -72.29 | +0.64 | ||
| Percent Change | -0.06% | -5.65% | +0.37% | ||
| Volume | 2,010,396 | 7,129,710 | 168,285 | ||
| 20-Day Average Volume | 6,909,208 | 15,227,687 | 2,556,707 | ||
| Previous | 533.04 | 1,279.96 | 173.98 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 529.11 | 1,513.21 | 167.75 | ||
| 20-Day Raw Stochastic | 75.70% | 30.71% | 94.28% | ||
| 20-Day Relative Strength | 51.85 | 44.17 | 62.99 | ||
| Weighted Alpha | +473.83 | +1,189.47 | +83.19 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.33% since 07/24/26 | -10.12% since 07/24/26 | +6.24% since 07/24/26 | ||
| Low | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 163.68 on 07/28/26 | ||
| High | 579.08 on 07/31/26 | 1,462.99 on 07/27/26 | 179.61 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.65% since 06/30/26 | -43.21% since 06/30/26 | +15.15% since 06/30/26 | ||
| Low | 422.11 on 07/28/26 | 998.19 on 07/29/26 | 153.10 on 07/01/26 | ||
| High | 617.39 on 07/01/26 | 2,129.98 on 07/01/26 | 179.61 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +28.39% since 04/30/26 | +17.76% since 04/30/26 | +60.88% since 04/30/26 | ||
| Low | 404.00 on 05/01/26 | 998.19 on 07/29/26 | 110.26 on 05/04/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +122.95% since 01/30/26 | +124.08% since 01/30/26 | +84.96% since 01/30/26 | ||
| Low | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.46 on 02/03/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 192.83 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,729,280 | 189,549,264 | 34,140,792 | ||
| Shares Outstanding, K | 344,682 | 148,090 | 196,234 | ||
| Annual Sales, $M | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | ||
| Annual Net Income, $M | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | ||
| Last Qtr Sales, $M | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | ||
| Last Qtr Income, $M | 3,205,000,000 | 3,615,000,000 | 404,000,000 | ||
| 60-Month Beta | 2.11 | 4.74 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | ||
| Latest Earnings Date | 08/05/26 | 08/05/26 | 08/26/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 07/30/15 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.54 | 33.90 | 26.53 | ||