Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | SMCI | NTAP | ||
Company | Western Digital Cp | Super Micro Computer | Netapp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 71.09 | 839.00 | 101.51 | ||
High | 72.44 | 897.84 | 102.75 | ||
Low | 68.99 | 830.00 | 101.45 | ||
Last | 69.86 | 890.35 | 102.48 | ||
Change | -1.50 | +32.91 | +1.15 | ||
% Change | -2.10% | +3.84% | +1.13% | ||
Volume | 8,998,600 | 5,866,300 | 1,378,400 | ||
20-Day Average Volume | 7,588,720 | 6,175,005 | 1,503,415 | ||
Previous Close | 71.36 | 857.44 | 101.33 | ||
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 70.56 | 886.93 | 102.32 | ||
20-Day Raw Stochastic | 39.61% | 56.80% | 44.92% | ||
20-Day Relative Strength | 55.76% | 50.51% | 54.80% | ||
Weighted Alpha | +109.34 | +397.66 | +57.17 | ||
Today's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 96% Buy | 40% Buy | 72% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.19% since 04/22/24 | +24.17% since 04/22/24 | +4.67% since 04/22/24 | ||
Low | 65.23 on 04/25/24 | 714.06 on 04/23/24 | 97.89 on 04/23/24 | ||
High | 72.44 on 04/29/24 | 897.84 on 04/29/24 | 102.75 on 04/29/24 | ||
1-Month | |||||
%Chg | +2.37% since 03/28/24 | -11.85% since 03/28/24 | -2.37% since 03/28/24 | ||
Low | 65.23 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | ||
High | 76.92 on 04/08/24 | 1,069.00 on 04/01/24 | 108.82 on 04/04/24 | ||
3-Month | |||||
%Chg | +16.92% since 01/29/24 | +79.63% since 01/29/24 | +15.81% since 01/29/24 | ||
Low | 52.89 on 02/21/24 | 501.17 on 01/30/24 | 83.80 on 02/21/24 | ||
High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | ||
6-Month | |||||
%Chg | +79.27% since 10/27/23 | +268.83% since 10/27/23 | +42.71% since 10/27/23 | ||
Low | 38.43 on 10/31/23 | 226.59 on 10/31/23 | 70.82 on 10/30/23 | ||
High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,253,370 | 47,959,184 | 20,912,180 | ||
Shares Outstanding, K | 325,860 | 55,933 | 206,377 | ||
Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,362,000,000 | ||
Annual Net Income | -1,706,000,000 | 640,000,000 | 1,274,000,000 | ||
Last Quarter Sales | 3,032,000,000 | 3,664,920,000 | 1,606,000,000 | ||
Last Quarter Net Income | -287,000,000 | 295,970,000 | 313,000,000 | ||
60-Month Beta | 1.57 | 1.28 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/25/24 | 5.59 on 01/29/24 | 1.94 on 02/29/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 05/29/24 | ||
Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.500 on 04/04/24 | ||
Next Ex-Dividends Date | 04/02/20 | N/A | 04/04/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 62.00 | 20.73 |