Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 463.39 | 1,569.00 | 194.09 | ||
| High | 477.28 | 1,631.40 | 197.33 | ||
| Low | 453.70 | 1,554.00 | 192.30 | ||
| Last | 466.06 | 1,587.16 | 193.26 | ||
| Change | +3.97 | +18.29 | -1.22 | ||
| Percent Change | +0.86% | +1.17% | -0.63% | ||
| Volume | 3,533,921 | 9,312,168 | 1,343,960 | ||
| 20-Day Average Volume | 8,461,659 | 17,420,496 | 2,437,838 | ||
| Previous | 462.09 | 1,568.87 | 194.48 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 489.38 | 1,371.75 | 189.42 | ||
| 20-Day Raw Stochastic | 33.34% | 69.20% | 68.90% | ||
| 20-Day Relative Strength | 45.55 | 51.58 | 61.00 | ||
| Weighted Alpha | +314.68 | +1,103.90 | +89.69 | ||
| Today's Opinion | 8% Buy | 48% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 08/13/26 | +2.90% since 08/13/26 | -4.94% since 08/13/26 | ||
| Low | 453.73 on 08/20/26 | 1,542.00 on 08/19/26 | 192.45 on 08/20/26 | ||
| High | 548.60 on 08/17/26 | 1,827.99 on 08/17/26 | 208.09 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 07/20/26 | +13.05% since 07/20/26 | +20.92% since 07/20/26 | ||
| Low | 407.48 on 08/06/26 | 998.19 on 07/29/26 | 163.36 on 07/23/26 | ||
| High | 580.00 on 07/31/26 | 1,827.99 on 08/17/26 | 209.06 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +1.17% since 05/20/26 | +12.92% since 05/20/26 | +63.80% since 05/20/26 | ||
| Low | 407.48 on 08/06/26 | 998.19 on 07/29/26 | 118.75 on 05/21/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 209.06 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +62.86% since 02/20/26 | +141.93% since 02/20/26 | +90.15% since 02/20/26 | ||
| Low | 238.00 on 03/09/26 | 517.00 on 03/09/26 | 94.89 on 04/09/26 | ||
| High | 799.87 on 06/18/26 | 2,354.39 on 06/22/26 | 209.06 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,274,112 | 229,712,384 | 38,163,584 | ||
| Shares Outstanding, K | 344,682 | 146,419 | 196,234 | ||
| Annual Sales, $M | 12,919,000,000 | 20,248,000,000 | 6,925,000,000 | ||
| Annual Net Income, $M | 9,424,000,000 | 11,433,000,000 | 1,276,000,000 | ||
| Last Qtr Sales, $M | 3,747,000,000 | 8,965,000,000 | 1,948,000,000 | ||
| Last Qtr Income, $M | 3,195,000,000 | 6,903,000,000 | 404,000,000 | ||
| 60-Month Beta | 2.14 | 5.20 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 08/05/26 | 39.25 on 08/05/26 | 2.43 on 05/28/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 09/02/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | N/A | 0.520 on 07/10/26 | ||
| Next Ex-Dividend Date | 09/08/26 | 07/30/15 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 23.64 | 31.35 | ||