Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | NTAP | ||
| Company | Western Digital Corp | Sandisk Corp | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 764.15 | 2,044.74 | 158.64 | ||
| High | 799.87 | 2,191.69 | 161.17 | ||
| Low | 739.11 | 2,029.00 | 153.33 | ||
| Latest | 746.23 | 2,184.75 | 159.71 | ||
| Change | +34.10 | +225.95 | +4.90 | ||
| % Change | +4.79% | +11.54% | +3.17% | ||
| Volume | 16,683,801 | 12,178,300 | 8,151,500 | ||
| 20-Day Average Volume | 8,005,780 | 10,927,050 | 4,601,720 | ||
| Previous Close | 712.13 | 1,958.80 | 154.81 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 564.95 | 1,760.08 | 159.98 | ||
| 20-Day Raw Stochastic | 84.27% | 99.15% | 55.29% | ||
| 20-Day Relative Strength | 75.71 | 70.05 | 61.53 | ||
| Weighted Alpha | +1,088.89 | +2,529.30 | +61.30 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.99% since 06/11/26 | +16.12% since 06/11/26 | -0.47% since 06/11/26 | ||
| Low | 531.96 on 06/12/26 | 1,865.11 on 06/12/26 | 153.33 on 06/18/26 | ||
| High | 799.87 on 06/18/26 | 2,191.69 on 06/18/26 | 164.15 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +62.69% since 05/18/26 | +63.90% since 05/18/26 | +32.43% since 05/18/26 | ||
| Low | 434.00 on 05/19/26 | 1,278.11 on 05/19/26 | 117.59 on 05/19/26 | ||
| High | 799.87 on 06/18/26 | 2,191.69 on 06/18/26 | 192.83 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +144.75% since 03/18/26 | +189.87% since 03/18/26 | +58.49% since 03/18/26 | ||
| Low | 249.06 on 03/30/26 | 558.58 on 03/30/26 | 94.89 on 04/09/26 | ||
| High | 799.87 on 06/18/26 | 2,191.69 on 06/18/26 | 192.83 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +326.39% since 12/18/25 | +895.51% since 12/18/25 | +44.53% since 12/18/25 | ||
| Low | 171.26 on 12/31/25 | 221.00 on 12/19/25 | 93.69 on 01/20/26 | ||
| High | 799.87 on 06/18/26 | 2,191.69 on 06/18/26 | 192.83 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,212,032 | 323,539,616 | 31,290,382 | ||
| Shares Outstanding, K | 344,682 | 148,090 | 195,920 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 6,925,000,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 1,276,000,000 | ||
| Last Quarter Sales | 3,337,000,000 | 5,950,000,000 | 1,948,000,000 | ||
| Last Quarter Net Income | 3,205,000,000 | 3,615,000,000 | 404,000,000 | ||
| 60-Month Beta | 2.13 | 4.87 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/30/26 | 23.41 on 04/30/26 | 2.43 on 05/28/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 08/26/26 | ||
| Most Recent Dividend | 0.150 on 06/05/26 | N/A | 0.520 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 07/30/15 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 91.77 | 65.36 | 23.71 | ||