Western Digital Corp
(WDC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | ||
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 275.08 | 578.50 | 75.89 | ||
| High | 279.79 | 607.54 | 75.89 | ||
| Low | 266.34 | 575.00 | 71.39 | ||
| Latest | 272.94 | 601.29 | 74.85 | ||
| Change | +10.38 | +59.65 | +1.21 | ||
| % Change | +3.95% | +11.01% | +1.64% | ||
| Volume | 4,633,485 | 12,751,067 | 1,215,127 | ||
| 20-Day Average Volume | 10,520,753 | 20,546,695 | 3,248,422 | ||
| Previous Close | 262.56 | 541.64 | 73.64 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.87 | 528.78 | 71.26 | ||
| 20-Day Raw Stochastic | 70.62% | 62.14% | 80.14% | ||
| 20-Day Relative Strength | 59.78 | 64.62 | 52.15 | ||
| Weighted Alpha | +555.00 | +1,380.88 | +5.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 02/04/26 | +1.49% since 02/04/26 | +9.71% since 02/04/26 | ||
| Low | 254.90 on 02/05/26 | 540.14 on 02/10/26 | 64.02 on 02/05/26 | ||
| High | 295.43 on 02/09/26 | 619.41 on 02/05/26 | 76.16 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +35.25% since 01/09/26 | +57.19% since 01/09/26 | +10.19% since 01/09/26 | ||
| Low | 193.50 on 01/12/26 | 373.97 on 01/12/26 | 64.02 on 02/05/26 | ||
| High | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 77.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +59.50% since 11/11/25 | +118.45% since 11/11/25 | -15.63% since 11/11/25 | ||
| Low | 132.43 on 11/21/25 | 183.00 on 11/21/25 | 64.02 on 02/05/26 | ||
| High | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 96.50 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +263.25% since 08/11/25 | +1,267.89% since 08/11/25 | +28.71% since 08/11/25 | ||
| Low | 73.14 on 08/20/25 | 42.82 on 08/15/25 | 54.37 on 08/20/25 | ||
| High | 296.50 on 02/03/26 | 725.00 on 02/03/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,017,808 | 79,928,192 | 24,313,864 | ||
| Shares Outstanding, K | 339,038 | 147,567 | 330,172 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | ||
| Last Quarter Sales | 3,017,000,000 | 3,025,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 1,842,000,000 | 803,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.80 | N/A | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 01/29/26 | 6.20 on 01/29/26 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 04/29/26 | 01/29/26 | 02/25/26 | ||
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | 07/30/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.55 | 94.86 | 186.05 | ||