Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 38.34 49.32 43.46    
High 38.50 49.52 43.52    
Low 36.90 48.53 42.19    
Last 36.95 48.57 42.37    
Change -1.33 -0.57 -0.81    
% Change -3.47% -1.16% -1.88%    
Volume 2,360,834 1,358,163 1,428,726    
20-Day Average Volume 6,120,804 2,799,879 3,994,249    
Previous Close 38.28 49.14 43.18    
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 36.89 46.87 44.69    
20-Day Raw Stochastic 58.79% 81.97% 18.68%    
20-Day Relative Strength 46.42% 56.04% 44.75%    
Weighted Alpha -40.60 -8.50 -23.00    
Today's Opinion 88% Sell 8% Sell 32% Sell    
Previous Opinion 88% Sell 8% Sell 24% Sell    
Last Month's Opinion 100% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.06% since 09/11/20 +4.46% since 09/11/20 -4.14% since 09/11/20    
Low 36.90 on 09/18/20 46.87 on 09/14/20 42.19 on 09/18/20    
High 39.39 on 09/16/20 49.52 on 09/18/20 46.53 on 09/16/20    
1-Month  
%Chg +6.53% since 08/18/20 +7.89% since 08/18/20 +3.09% since 08/18/20    
Low 33.53 on 08/21/20 44.50 on 08/21/20 40.81 on 08/20/20    
High 39.39 on 09/16/20 49.52 on 09/18/20 48.47 on 09/02/20    
3-Month  
%Chg -13.65% since 06/18/20 -2.06% since 06/18/20 -1.23% since 06/18/20    
Low 33.53 on 08/21/20 43.53 on 07/29/20 39.96 on 06/25/20    
High 47.39 on 07/23/20 52.05 on 06/19/20 48.47 on 09/02/20    
6-Month  
%Chg +26.67% since 03/18/20 +13.08% since 03/18/20 -0.06% since 03/18/20    
Low 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20    
High 49.88 on 06/05/20 55.79 on 06/08/20 49.65 on 06/08/20    
Key Statistics  
Market Capitalization, $K 11,580,695 12,606,228 9,586,176    
Shares Outstanding, K 302,526 256,537 222,005    
Annual Sales 16,736,000,000 10,509,000,000 5,412,000,000    
Annual Net Income -250,000,000 1,004,000,000 819,000,000    
Last Quarter Sales 4,287,000,000 2,517,000,000 1,303,000,000    
Last Quarter Net Income 148,000,000 166,000,000 77,000,000    
60-Month Beta 1.49 1.03 1.33    
Per-Share Information  
Most Recent Earnings 1.23 on 08/05/20 1.20 on 07/28/20 0.73 on 08/26/20    
Latest Earnings Date 11/04/20 11/06/20 11/11/20    
Most Recent Dividend 0.500 on 04/02/20 0.650 on 06/23/20 0.480 on 07/09/20    
Next Ex-Dividends Date 04/02/20 09/22/20 10/08/20    
Ratios  
Price/Earnings ttm 18.38 10.42 12.74    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar