Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 51.24 58.18 60.82    
High 53.93 59.20 62.81    
Low 51.22 57.97 60.07    
Last 53.73 59.05 62.73    
Change +2.66 +1.11 +2.07    
% Change +5.21% +1.92% +3.41%    
Volume 7,307,100 2,421,300 2,440,000    
20-Day Average Volume 4,965,805 2,299,445 2,386,180    
Previous Close 51.07 57.94 60.66    
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 49.20 59.00 61.08    
20-Day Raw Stochastic 97.25% 66.70% 80.97%    
20-Day Relative Strength 53.91% 56.18% 61.66%    
Weighted Alpha +31.29 +52.94 +7.93    
Today's Opinion Hold 88% Buy 72% Buy    
Previous Opinion 40% Sell 72% Buy 48% Buy    
Last Month's Opinion 24% Buy 100% Buy 24% Buy    
Performance  
5-Days  
%Chg +13.38% since 12/05/19 +0.79% since 12/05/19 +4.41% since 12/05/19    
Low 47.60 on 12/09/19 56.01 on 12/09/19 60.07 on 12/12/19    
High 53.93 on 12/12/19 59.94 on 12/06/19 62.81 on 12/12/19    
1-Month  
%Chg +2.26% since 11/12/19 +1.86% since 11/12/19 +4.31% since 11/12/19    
Low 46.65 on 12/03/19 56.01 on 12/09/19 57.64 on 12/03/19    
High 53.93 on 12/12/19 60.56 on 11/18/19 63.93 on 11/19/19    
3-Month  
%Chg -16.96% since 09/12/19 +4.88% since 09/12/19 +11.30% since 09/12/19    
Low 46.65 on 12/03/19 51.12 on 10/08/19 48.81 on 10/10/19    
High 65.31 on 09/13/19 60.56 on 11/18/19 63.93 on 11/19/19    
6-Month  
%Chg +48.26% since 06/12/19 +35.31% since 06/12/19 +1.97% since 06/12/19    
Low 35.61 on 06/17/19 42.10 on 08/02/19 44.55 on 08/14/19    
High 65.31 on 09/13/19 60.56 on 11/18/19 63.93 on 11/19/19    
Key Statistics  
Market Capitalization, $K 15,188,473 15,221,475 13,844,188    
Shares Outstanding, K 297,405 262,711 228,226    
Annual Sales 16,569,000,000 10,390,000,000 6,146,000,000    
Annual Net Income -754,000,000 2,012,000,000 1,169,000,000    
Last Quarter Sales 4,040,000,000 2,578,000,000 1,371,000,000    
Last Quarter Net Income -276,000,000 200,000,000 243,000,000    
60-Month Beta 1.79 1.62 1.59    
Per-Share Information  
Most Recent Earnings 0.34 on 10/30/19 1.03 on 11/01/19 1.09 on 11/13/19    
Latest Earnings Date 01/23/20 02/03/20 11/13/19    
Most Recent Dividend 0.500 on 10/03/19 0.630 on 09/24/19 0.480 on 10/03/19    
Next Ex-Dividends Date 01/02/20 12/24/19 01/02/20    
Ratios  
Price/Earnings ttm 43.19 13.95 16.81    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar