Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SNDK | PSTG | ||
| Company | Western Digital Corp | Sandisk Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 214.00 | 390.00 | 74.93 | ||
| High | 218.52 | 401.20 | 74.94 | ||
| Low | 210.14 | 377.00 | 70.50 | ||
| Latest | 215.00 | 387.81 | 70.57 | ||
| Change | +1.00 | -2.00 | -4.84 | ||
| % Change | +0.47% | -0.51% | -6.42% | ||
| Volume | 5,611,800 | 10,862,500 | 4,828,200 | ||
| 20-Day Average Volume | 8,986,445 | 10,724,160 | 3,660,680 | ||
| Previous Close | 214.00 | 389.81 | 75.41 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.26 | 285.62 | 68.69 | ||
| 20-Day Raw Stochastic | 88.83% | 93.36% | 47.98% | ||
| 20-Day Relative Strength | 63.61 | 73.30 | 46.77 | ||
| Weighted Alpha | +441.99 | +858.56 | -0.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 01/07/26 | +9.69% since 01/07/26 | +2.89% since 01/07/26 | ||
| Low | 180.70 on 01/08/26 | 310.78 on 01/08/26 | 64.27 on 01/08/26 | ||
| High | 218.52 on 01/14/26 | 401.20 on 01/14/26 | 77.40 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +21.92% since 12/12/25 | +88.09% since 12/12/25 | -1.05% since 12/12/25 | ||
| Low | 165.47 on 12/17/25 | 199.50 on 12/16/25 | 64.27 on 01/08/26 | ||
| High | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 77.40 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +90.05% since 10/14/25 | +204.67% since 10/14/25 | -23.71% since 10/14/25 | ||
| Low | 113.50 on 10/15/25 | 130.50 on 10/15/25 | 64.27 on 01/08/26 | ||
| High | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 100.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +221.23% since 07/14/25 | +812.92% since 07/14/25 | +29.56% since 07/14/25 | ||
| Low | 65.79 on 07/16/25 | 40.10 on 08/01/25 | 53.43 on 07/16/25 | ||
| High | 221.23 on 01/06/26 | 401.20 on 01/14/26 | 100.59 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,166,384 | 57,127,820 | 24,898,272 | ||
| Shares Outstanding, K | 341,899 | 146,553 | 330,172 | ||
| Annual Sales | 9,520,000,000 | 7,355,000,000 | 3,168,160,000 | ||
| Annual Net Income | 1,889,000,000 | -1,641,000,000 | 106,740,000 | ||
| Last Quarter Sales | 2,818,000,000 | 2,308,000,000 | 964,450,000 | ||
| Last Quarter Net Income | 1,182,000,000 | 112,000,000 | 54,810,000 | ||
| 60-Month Beta | 1.78 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/30/25 | 1.22 on 11/06/25 | 0.58 on 12/02/25 | ||
| Latest Earnings Date | 02/04/26 | 01/29/26 | 02/25/26 | ||
| Most Recent Dividend | 0.125 on 12/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/04/25 | 07/30/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.47 | 0.00 | 181.10 | ||