Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq-100 Technology Index Fund FT (QTEC)

Nasdaq-100 Technology Index Fund FT (QTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family First Trust Portfolios
  • Assets Under Management 4,020,612,800
  • Shares Outstanding, K 24,150
  • 60-Month Beta 1.06
Trade QTEC with:
  • Price/Earnings ttm 33.19
  • Annual Dividend & Yield 0.26 (0.16%)
  • Most Recent Dividend 0.009 on 06/24/21
  • Management Fee 0.57%
  • Sectors:

    ETFs - Technology

Options Overview

Details
  • Implied Volatility 20.87%
  • Historical Volatility 14.86%
  • IV Percentile 29%
  • IV Rank 20.91%
  • IV High 44.19% on 01/29/21
  • IV Low 14.71% on 09/14/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 2
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Price Performance

See More
Period Period Low Period High Performance
1-Month
160.62 +1.33%
on 09/20/21
169.43 -3.94%
on 08/30/21
+1.81 (+1.12%)
since 08/20/21
3-Month
150.48 +8.15%
on 06/21/21
169.43 -3.94%
on 08/30/21
+11.33 (+7.48%)
since 06/18/21
52-Week
110.20 +47.68%
on 09/21/20
169.43 -3.94%
on 08/30/21
+49.85 (+44.15%)
since 09/18/20

Most Recent Stories

More News
Top-Ranked Technology ETFs Looking Good for September

Technology continues to play an instrumental role amid the COVID-19 uncertainty in aiding people to maintain safe-distancing norms.

XLK : 152.38 (-1.99%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
QTEC : 162.75 (-2.16%)
ETF Investing Areas to Consider for August

Let's take a look at some ETF areas that can be good investment options for August.

IBB : 169.91 (-2.13%)
XLK : 152.38 (-1.99%)
SDY : 117.64 (-1.04%)
VIG : 155.61 (-1.77%)
NOBL : 90.17 (-1.39%)
XBI : 128.76 (-3.10%)
DVY : 114.33 (-1.75%)
BBH : 213.73 (-1.92%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
QTEC : 162.75 (-2.16%)
WFH : 75.56 (-2.10%)
EDUT : 11.13 (-3.30%)
EDOC : 18.58 (-2.00%)
Technology ETFs to Grab Amid Rising Delta Variant Cases

Technology continues to plan an instrumental role amid the ongoing COVID-19 uncertainty in aiding people to maintain safe-distancing norms.

XLK : 152.38 (-1.99%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
QTEC : 162.75 (-2.16%)
The Zacks Analyst Blog Highlights: VGT, XLK, IYW and QTEC

The Zacks Analyst Blog Highlights: VGT, XLK, IYW and QTEC

XLK : 152.38 (-1.99%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
QTEC : 162.75 (-2.16%)
Top Technology ETFs That Deserve a Spot in Your Portfolio

The technology sector is expected to continue delivering strong performances in the post-pandemic world given the increased digitization trend.

NFLX : 575.43 (-2.36%)
TSLA : 730.17 (-3.86%)
FB : 355.70 (-2.47%)
XLK : 152.38 (-1.99%)
IYW : 104.11 (-1.98%)
VGT : 410.84 (-1.92%)
QTEC : 162.75 (-2.16%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (-0.29%)
FLM : 54.67 (-2.03%)
FCAL : 55.10 (+0.15%)
FEMB : 33.49 (-0.53%)
FMB : 57.33 (+0.10%)
FMHI : 56.46 (+0.08%)
RFAP : 58.36 (+1.32%)
RFDI : 72.18 (-2.25%)
RFEM : 67.59 (-2.68%)
RFEU : 75.72 (-2.04%)
FCVT : 51.04 (-1.14%)
FDIV : 49.33 (-0.79%)
FTSL : 47.97 (-0.15%)
HYLS : 48.35 (-0.10%)
LMBS : 50.67 (+0.02%)
FTHI : 21.19 (-1.74%)
FTLB : 20.93 (-1.39%)
FAAR : 29.24 (-1.15%)
FIXD : 54.14 (+0.20%)
LDSF : 20.21 (-0.10%)
FAB : 69.31 (-1.72%)
FEX : 86.45 (-1.71%)
FNK : 43.63 (-1.67%)
FNX : 98.02 (-1.77%)
FTA : 64.44 (-1.57%)
FYT : 48.76 (-1.51%)
FYX : 89.34 (-1.87%)
FBZ : 12.68 (-3.23%)
FCA : 30.53 (-3.79%)
FDT : 61.91 (-2.45%)
FDTS : 48.08 (-1.68%)
FEM : 26.87 (-3.21%)
FEMS : 42.86 (-3.14%)
FEP : 42.29 (-2.74%)
FEUZ : 46.10 (-2.16%)
FGM : 55.61 (-2.72%)
FJP : 55.23 (-1.33%)
FKU : 42.90 (-2.21%)
FLN : 18.24 (-2.72%)
FPA : 32.35 (-2.85%)
FSZ : 67.42 (-2.13%)
NFTY : 48.67 (-1.60%)
DWPP : 32.72 (-1.74%)
EDOW : 30.07 (-1.70%)
FTCS : 76.63 (-1.18%)
QABA : 52.09 (-1.16%)
QCLN : 62.96 (-4.37%)
QQEW : 113.41 (-1.85%)
QQXT : 86.96 (-0.96%)
QTEC : 162.75 (-2.16%)
TUSA : 47.03 (-2.73%)
CARZ : 56.38 (-4.44%)
CIBR : 49.92 (-1.73%)
FPXE : 31.99 (-2.46%)
FPXI : 65.80 (-2.86%)
FTAG : 29.25 (-1.43%)
FTRI : 13.23 (-2.54%)
GRID : 94.59 (-2.33%)
NXTG : 77.70 (-1.68%)
SKYY : 107.79 (-2.33%)
AIRR : 40.23 (-1.85%)
DDIV : 30.46 (-2.71%)
DVLU : 22.90 (-3.62%)
DVOL : 28.45 (-1.66%)
FICS : 35.32 (-1.57%)
FID : 17.54 (-3.36%)
FTXD : 34.64 (-2.69%)
FTXG : 24.20 (-2.30%)
FTXH : 25.47 (-0.46%)
FTXL : 68.58 (-2.43%)
FTXN : 16.87 (-2.77%)
FTXO : 30.59 (-2.70%)
FTXR : 30.70 (-1.60%)
IFV : 22.95 (-2.69%)
LEGR : 41.82 (-2.83%)
MDIV : 16.34 (-0.18%)
RDVY : 47.37 (-2.19%)
RNDM : 55.69 (-2.17%)
RNDV : 28.81 (-1.50%)
RNLC : 32.30 (-1.61%)
RNMC : 28.46 (-1.74%)
RNSC : 27.76 (-1.91%)
ROBT : 55.02 (-2.34%)
SDVY : 28.14 (-2.03%)
TDIV : 57.25 (-1.58%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 102 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (-0.29%)
FCAL : 55.10 (+0.15%)
FEMB : 33.49 (-0.53%)
FMB : 57.33 (+0.10%)
FMHI : 56.46 (+0.08%)
RFAP : 58.36 (+1.32%)
RFDI : 72.18 (-2.25%)
RFEM : 67.59 (-2.68%)
RFEU : 75.72 (-2.04%)
FCVT : 51.04 (-1.14%)
FDIV : 49.33 (-0.79%)
FTSL : 47.97 (-0.15%)
HYLS : 48.35 (-0.10%)
LMBS : 50.67 (+0.02%)
FTHI : 21.19 (-1.74%)
FTLB : 20.93 (-1.39%)
FIXD : 54.14 (+0.20%)
LDSF : 20.21 (-0.10%)
FAB : 69.31 (-1.72%)
FEX : 86.45 (-1.71%)
FNK : 43.63 (-1.67%)
FNX : 98.02 (-1.77%)
FTA : 64.44 (-1.57%)
FYT : 48.76 (-1.51%)
FYX : 89.34 (-1.87%)
FBZ : 12.68 (-3.23%)
FCA : 30.53 (-3.79%)
FDT : 61.91 (-2.45%)
FDTS : 48.08 (-1.68%)
FEM : 26.87 (-3.21%)
FEMS : 42.86 (-3.14%)
FEP : 42.29 (-2.74%)
FJP : 55.23 (-1.33%)
FKU : 42.90 (-2.21%)
FLN : 18.24 (-2.72%)
FPA : 32.35 (-2.85%)
NFTY : 48.67 (-1.60%)
DWPP : 32.72 (-1.74%)
FTCS : 76.63 (-1.18%)
QABA : 52.09 (-1.16%)
QQEW : 113.41 (-1.85%)
QQXT : 86.96 (-0.96%)
QTEC : 162.75 (-2.16%)
TUSA : 47.03 (-2.73%)
FTRI : 13.23 (-2.54%)
GRID : 94.59 (-2.33%)
SKYY : 107.79 (-2.33%)
AIRR : 40.23 (-1.85%)
DDIV : 30.46 (-2.71%)
DVLU : 22.90 (-3.62%)
DVOL : 28.45 (-1.66%)
FICS : 35.32 (-1.57%)
FID : 17.54 (-3.36%)
FTXD : 34.64 (-2.69%)
FTXG : 24.20 (-2.30%)
FTXH : 25.47 (-0.46%)
FTXL : 68.58 (-2.43%)
FTXN : 16.87 (-2.77%)
FTXO : 30.59 (-2.70%)
LEGR : 41.82 (-2.83%)
MDIV : 16.34 (-0.18%)
RDVY : 47.37 (-2.19%)
RNDM : 55.69 (-2.17%)
RNDV : 28.81 (-1.50%)
RNLC : 32.30 (-1.61%)
RNMC : 28.46 (-1.74%)
SDVY : 28.14 (-2.03%)
TDIV : 57.25 (-1.58%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FPE : 20.68 (-0.29%)
FLM : 54.67 (-2.03%)
FCAL : 55.10 (+0.15%)
FEMB : 33.49 (-0.53%)
FMB : 57.33 (+0.10%)
FMHI : 56.46 (+0.08%)
RFAP : 58.36 (+1.32%)
RFDI : 72.18 (-2.25%)
RFEM : 67.59 (-2.68%)
RFEU : 75.72 (-2.04%)
FCVT : 51.04 (-1.14%)
FDIV : 49.33 (-0.79%)
FTSL : 47.97 (-0.15%)
FTSM : 59.94 (+0.02%)
HYLS : 48.35 (-0.10%)
LMBS : 50.67 (+0.02%)
FTHI : 21.19 (-1.74%)
FTLB : 20.93 (-1.39%)
FAAR : 29.24 (-1.15%)
FIXD : 54.14 (+0.20%)
LDSF : 20.21 (-0.10%)
FAB : 69.31 (-1.72%)
FAD : 119.28 (-2.85%)
FEX : 86.45 (-1.71%)
FNK : 43.63 (-1.67%)
FNX : 98.02 (-1.77%)
FNY : 73.30 (-2.10%)
FTA : 64.44 (-1.57%)
FYC : 70.38 (-2.34%)
FYT : 48.76 (-1.51%)
FYX : 89.34 (-1.87%)
FCA : 30.53 (-3.79%)
FDT : 61.91 (-2.45%)
FDTS : 48.08 (-1.68%)
FEMS : 42.86 (-3.14%)
FEP : 42.29 (-2.74%)
FEUZ : 46.10 (-2.16%)
FGM : 55.61 (-2.72%)
FJP : 55.23 (-1.33%)
FKU : 42.90 (-2.21%)
FPA : 32.35 (-2.85%)
FSZ : 67.42 (-2.13%)
NFTY : 48.67 (-1.60%)
DWPP : 32.72 (-1.74%)
FTCS : 76.63 (-1.18%)
QABA : 52.09 (-1.16%)
QCLN : 62.96 (-4.37%)
QQEW : 113.41 (-1.85%)
QQXT : 86.96 (-0.96%)
QTEC : 162.75 (-2.16%)
TUSA : 47.03 (-2.73%)
BICK : 33.99 (-3.27%)
CARZ : 56.38 (-4.44%)
CIBR : 49.92 (-1.73%)
FDNI : 40.39 (-3.32%)
FPXE : 31.99 (-2.46%)
FPXI : 65.80 (-2.86%)
FTAG : 29.25 (-1.43%)
FTRI : 13.23 (-2.54%)
GRID : 94.59 (-2.33%)
NXTG : 77.70 (-1.68%)
SKYY : 107.79 (-2.33%)
AIRR : 40.23 (-1.85%)
DALI : 25.09 (-1.94%)
DDIV : 30.46 (-2.71%)
DVLU : 22.90 (-3.62%)
DVOL : 28.45 (-1.66%)
FID : 17.54 (-3.36%)
FTXD : 34.64 (-2.69%)
FTXG : 24.20 (-2.30%)
FTXH : 25.47 (-0.46%)
FTXL : 68.58 (-2.43%)
FTXN : 16.87 (-2.77%)
FTXO : 30.59 (-2.70%)
FTXR : 30.70 (-1.60%)
IFV : 22.95 (-2.69%)
LEGR : 41.82 (-2.83%)
MDIV : 16.34 (-0.18%)
RDVY : 47.37 (-2.19%)
RNDM : 55.69 (-2.17%)
RNDV : 28.81 (-1.50%)
RNEM : 48.32 (-2.88%)
RNLC : 32.30 (-1.61%)
RNMC : 28.46 (-1.74%)
RNSC : 27.76 (-1.91%)
ROBT : 55.02 (-2.34%)
SDVY : 28.14 (-2.03%)
TDIV : 57.25 (-1.58%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.10 (+0.15%)
FPA : 32.35 (-2.85%)
BICK : 33.99 (-3.27%)
FBZ : 12.68 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 76.63 (-1.18%)
FCA : 30.53 (-3.79%)
RNDM : 55.69 (-2.17%)
FDT : 61.91 (-2.45%)
FDTS : 48.08 (-1.68%)
IFV : 22.95 (-2.69%)
FEM : 26.87 (-3.21%)
RNEM : 48.32 (-2.88%)
FEMB : 33.49 (-0.53%)
FEMS : 42.86 (-3.14%)
FEP : 42.29 (-2.74%)
FEUZ : 46.10 (-2.16%)
FCVT : 51.04 (-1.14%)
FGM : 55.61 (-2.72%)
FTHI : 21.19 (-1.74%)
HYLS : 48.35 (-0.10%)
FHK : 34.90 (+0.55%)
FTAG : 29.25 (-1.43%)
FTRI : 13.23 (-2.54%)
SKYY : 107.79 (-2.33%)
FEX : 86.45 (-1.71%)
FTC : 114.41 (-1.90%)
RNLC : 32.30 (-1.61%)
FTA : 64.44 (-1.57%)
FLN : 18.24 (-2.72%)
FTLB : 20.93 (-1.39%)
LMBS : 50.67 (+0.02%)
FMB : 57.33 (+0.10%)
FMK : 42.92 (+0.28%)
FNX : 98.02 (-1.77%)
FNY : 73.30 (-2.10%)
RNMC : 28.46 (-1.74%)
FNK : 43.63 (-1.67%)
FAB : 69.31 (-1.72%)
FAD : 119.28 (-2.85%)
QABA : 52.09 (-1.16%)
FTXO : 30.59 (-2.70%)
CIBR : 49.92 (-1.73%)
GRID : 94.59 (-2.33%)
QCLN : 62.96 (-4.37%)
FTXG : 24.20 (-2.30%)
CARZ : 56.38 (-4.44%)
FTXN : 16.87 (-2.77%)
FTXH : 25.47 (-0.46%)
FTXD : 34.64 (-2.69%)
RDVY : 47.37 (-2.19%)
FTXL : 68.58 (-2.43%)
TDIV : 57.25 (-1.58%)
FTXR : 30.70 (-1.60%)
MDIV : 16.34 (-0.18%)
QQEW : 113.41 (-1.85%)
QQXT : 86.96 (-0.96%)
QTEC : 162.75 (-2.16%)
FPE : 20.68 (-0.29%)
AIRR : 40.23 (-1.85%)
RFAP : 58.36 (+1.32%)
RFDI : 72.18 (-2.25%)
RFEM : 67.59 (-2.68%)
RFEU : 75.72 (-2.04%)
FTSL : 47.97 (-0.15%)
FYX : 89.34 (-1.87%)
FYC : 70.38 (-2.34%)
RNSC : 27.76 (-1.91%)
FYT : 48.76 (-1.51%)
FDIV : 49.33 (-0.79%)
FIXD : 54.14 (+0.20%)
TUSA : 47.03 (-2.73%)
FKU : 42.90 (-2.21%)
RNDV : 28.81 (-1.50%)
FLM : 54.67 (-2.03%)
NXTG : 77.70 (-1.68%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a "Fund," collectively, the "Funds") advised by FTA.

FCAL : 55.10 (+0.15%)
FAAR : 29.24 (-1.15%)
FPA : 32.35 (-2.85%)
FBZ : 12.68 (-3.23%)
FCAN : 20.68 (-0.74%)
FTCS : 76.63 (-1.18%)
FCA : 30.53 (-3.79%)
FDT : 61.91 (-2.45%)
FDTS : 48.08 (-1.68%)
FVC : 35.20 (-2.79%)
IFV : 22.95 (-2.69%)
FEM : 26.87 (-3.21%)
RNEM : 48.32 (-2.88%)
FEMB : 33.49 (-0.53%)
FEMS : 42.86 (-3.14%)
FEP : 42.29 (-2.74%)
FEUZ : 46.10 (-2.16%)
FCVT : 51.04 (-1.14%)
FGM : 55.61 (-2.72%)
FTHI : 21.19 (-1.74%)
HYLS : 48.35 (-0.10%)
FHK : 34.90 (+0.55%)
FTAG : 29.25 (-1.43%)
FTRI : 13.23 (-2.54%)
FPXI : 65.80 (-2.86%)
SKYY : 107.79 (-2.33%)
FJP : 55.23 (-1.33%)
FEX : 86.45 (-1.71%)
RNLC : 32.30 (-1.61%)
FTA : 64.44 (-1.57%)
FLN : 18.24 (-2.72%)
FTLB : 20.93 (-1.39%)
LMBS : 50.67 (+0.02%)
FMB : 57.33 (+0.10%)
FMK : 42.92 (+0.28%)
FNX : 98.02 (-1.77%)
RNMC : 28.46 (-1.74%)
FNK : 43.63 (-1.67%)
FAB : 69.31 (-1.72%)
FAD : 119.28 (-2.85%)
QABA : 52.09 (-1.16%)
FTXO : 30.59 (-2.70%)
CIBR : 49.92 (-1.73%)
GRID : 94.59 (-2.33%)
QCLN : 62.96 (-4.37%)
FTXG : 24.20 (-2.30%)
CARZ : 56.38 (-4.44%)
FTXN : 16.87 (-2.77%)
FTXH : 25.47 (-0.46%)
FTXD : 34.64 (-2.69%)
RDVY : 47.37 (-2.19%)
FTXL : 68.58 (-2.43%)
TDIV : 57.25 (-1.58%)
FTXR : 30.70 (-1.60%)
MDIV : 16.34 (-0.18%)
QQEW : 113.41 (-1.85%)
QQXT : 86.96 (-0.96%)
QTEC : 162.75 (-2.16%)
FPE : 20.68 (-0.29%)
RFAP : 58.36 (+1.32%)
RFDI : 72.18 (-2.25%)
RFEM : 67.59 (-2.68%)
RFEU : 75.72 (-2.04%)
FTSL : 47.97 (-0.15%)
FYX : 89.34 (-1.87%)
RNSC : 27.76 (-1.91%)
FYT : 48.76 (-1.51%)
FKO : 20.22 (-1.46%)
FDIV : 49.33 (-0.79%)
FSZ : 67.42 (-2.13%)
FIXD : 54.14 (+0.20%)
TUSA : 47.03 (-2.73%)
FKU : 42.90 (-2.21%)
RNDV : 28.81 (-1.50%)
FLM : 54.67 (-2.03%)
NXTG : 77.70 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The First Trust NASDAQ-100-Technology Sector Index Fund is an exchange-traded index fund. The investment objective of the Fund is to replicate as closely as possible, before fees and expenses, the price and yield of the NASDAQ-100 Technology Sector Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 168.02
2nd Resistance Point 166.12
1st Resistance Point 164.43
Last Price 162.75
1st Support Level 160.84
2nd Support Level 158.94
3rd Support Level 157.25

See More

52-Week High 169.43
Last Price 162.75
Fibonacci 61.8% 146.80
Fibonacci 50% 139.82
Fibonacci 38.2% 132.83
52-Week Low 110.20

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar