Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq-100 Technology Index Fund FT (QTEC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.64 +6.29%
on 06/28/18
81.63 -1.51%
on 06/14/18
-0.44 (-0.54%)
since 06/13/18
3-Month
72.81 +10.42%
on 04/25/18
81.63 -1.51%
on 06/14/18
+3.82 (+4.99%)
since 04/13/18
52-Week
62.64 +28.35%
on 08/11/17
83.42 -3.62%
on 03/13/18
+15.57 (+24.02%)
since 07/13/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 121 exchange-traded funds (each a "Fund," and collectively, the "Funds") advised by FTA.

FNK : 36.53 (+0.15%)
FEUZ : 42.79 (+0.21%)
FEMS : 38.75 (+0.52%)
FTSL : 48.00 (+0.02%)
FCAL : 50.37 (-0.26%)
FTSM : 60.03 (-0.02%)
FCAN : 26.49 (+0.15%)
FJP : 54.94 (+1.22%)
FNX : 70.09 (-0.06%)
RNLC : 22.29 (+0.63%)
FPXI : 35.42 (-0.10%)
FCVT : 30.32 (-0.03%)
FTXD : 23.32 (+1.79%)
FTXG : 20.15 (-0.15%)
FDTS : 41.34 (+0.41%)
FBZ : 11.77 (+1.64%)
FTCS : 52.48 (+0.40%)
FTXH : 22.64 (+1.34%)
RFDI : 62.00 (+0.30%)
MDIV : 18.49 (+0.11%)
FTRI : 12.64 (+0.16%)
FCA : 28.55 (+2.22%)
QTEC : 80.40 (-0.25%)
TUSA : 35.07 (+0.09%)
CIBR : 27.60 (-0.58%)
RNSC : 22.92 (-0.35%)
FKO : 24.94 (+0.28%)
FSZ : 50.72 (+0.44%)
FGM : 47.16 (unch)
LMBS : 51.21 (unch)
QCLN : 20.10 (-0.05%)
FKU : 40.20 (+0.12%)
FTA : 53.10 (+0.04%)
FEMB : 38.06 (+0.05%)
FTC : 67.99 (-0.22%)
FPA : 32.27 (+0.06%)
CARZ : 37.09 (+0.13%)
TDIV : 36.65 (-0.38%)
QQXT : 52.24 (+0.52%)
FPE : 19.23 (+0.10%)
RNEM : 50.58 (+0.37%)
RFEU : 63.74 (+0.02%)
RFAP : 56.88 (+0.96%)
FLM : 55.65 (+0.31%)
FHK : 38.74 (+0.27%)
FLN : 18.48 (+0.60%)
FDIV : 49.55 (unch)
FIXD : 49.40 (+0.14%)
FV : 30.54 (-0.36%)
FYC : 50.12 (+0.18%)
YDIV : 17.38 (-0.23%)
RDVY : 30.49 (+0.16%)
FTAG : 26.18 (+0.54%)
FDT : 60.13 (+0.59%)
IFV : 21.07 (+0.14%)
FMB : 52.98 (+0.19%)
SKYY : 56.10 (-0.51%)
FYT : 39.20 (+0.23%)
FONE : 49.47 (+0.53%)
RNDM : 50.44 (+0.06%)
FTXL : 33.13 (-0.23%)
FTXO : 28.54 (-0.97%)
FYX : 67.61 (-0.06%)
FTLB : 22.92 (+0.42%)
FMK : 35.70 (+0.39%)
FTXN : 24.54 (+0.37%)
FAB : 56.75 (+0.09%)
GRID : 49.80 (+0.18%)
FAD : 74.29 (+0.03%)
QINC : 24.97 (-0.04%)
RNDV : 21.90 (+1.06%)
FTXR : 24.99 (+2.82%)
QABA : 54.63 (-1.10%)
FTHI : 23.13 (+0.09%)
FEM : 25.88 (+0.33%)
BICK : 27.57 (+0.73%)
FEP : 39.12 (+0.08%)
FVC : 28.45 (-0.39%)
RNMC : 22.22 (+0.12%)
QQEW : 63.20 (+0.17%)
AIRR : 27.48 (+0.51%)
FEX : 60.71 (+0.02%)
HYLS : 47.56 (+0.20%)
RFEM : 66.57 (+0.48%)
Tech ETFs to Buy After Massive Selloff

Given the promising long-term trends and the sector's high growth potential, technology stocks are due for a rebound and will likely move higher this earnings season.

NFLX : 395.80 (-4.28%)
GOOGL : 1,204.42 (+0.26%)
NVDA : 249.32 (-0.76%)
AAPL : 191.33 (+0.16%)
TSLA : 318.87 (+0.68%)
FTXL : 33.13 (-0.23%)
XNTK : 96.48 (-0.45%)
IYW : 187.12 (-0.02%)
PSJ : 81.01 (-0.01%)
QTEC : 80.40 (-0.25%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
Tech ETFs to Buy After Massive Selloff

Given the promising long-term trends and the sector's high growth potential, technology stocks are due for a rebound and will likely move higher this earnings season.

NFLX : 395.80 (-4.28%)
GOOGL : 1,204.42 (+0.26%)
NVDA : 249.32 (-0.76%)
AAPL : 191.33 (+0.16%)
TSLA : 318.87 (+0.68%)
FTXL : 33.13 (-0.23%)
XNTK : 96.48 (-0.45%)
IYW : 187.12 (-0.02%)
PSJ : 81.01 (-0.01%)
QTEC : 80.40 (-0.25%)
FB : 207.32 (+0.19%)
AMZN : 1,813.03 (+0.91%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 36.53 (+0.15%)
FEUZ : 42.79 (+0.21%)
FEMS : 38.75 (+0.52%)
FTSL : 48.00 (+0.02%)
FCAL : 50.37 (-0.26%)
FTSM : 60.03 (-0.02%)
FCAN : 26.49 (+0.15%)
FTGC : 19.96 (-0.27%)
FAAR : 28.75 (-0.10%)
FNX : 70.09 (-0.06%)
RNLC : 22.29 (+0.63%)
FPXI : 35.42 (-0.10%)
FCVT : 30.32 (-0.03%)
FTXD : 23.32 (+1.79%)
FTXG : 20.15 (-0.15%)
FDTS : 41.34 (+0.41%)
FBZ : 11.77 (+1.64%)
FTCS : 52.48 (+0.40%)
FTXH : 22.64 (+1.34%)
RFDI : 62.00 (+0.30%)
MDIV : 18.49 (+0.11%)
FTRI : 12.64 (+0.16%)
QTEC : 80.40 (-0.25%)
TUSA : 35.07 (+0.09%)
CIBR : 27.60 (-0.58%)
RNSC : 22.92 (-0.35%)
FKO : 24.94 (+0.28%)
FGM : 47.16 (unch)
LMBS : 51.21 (unch)
QCLN : 20.10 (-0.05%)
FKU : 40.20 (+0.12%)
FTA : 53.10 (+0.04%)
FEMB : 38.06 (+0.05%)
FTC : 67.99 (-0.22%)
FPA : 32.27 (+0.06%)
TDIV : 36.65 (-0.38%)
QQXT : 52.24 (+0.52%)
FPE : 19.23 (+0.10%)
RNEM : 50.58 (+0.37%)
RFEU : 63.74 (+0.02%)
RFAP : 56.88 (+0.96%)
FLM : 55.65 (+0.31%)
FLN : 18.48 (+0.60%)
FDIV : 49.55 (unch)
FIXD : 49.40 (+0.14%)
FV : 30.54 (-0.36%)
FYC : 50.12 (+0.18%)
YDIV : 17.38 (-0.23%)
RDVY : 30.49 (+0.16%)
FTAG : 26.18 (+0.54%)
FDT : 60.13 (+0.59%)
FMB : 52.98 (+0.19%)
SKYY : 56.10 (-0.51%)
FYT : 39.20 (+0.23%)
RNDM : 50.44 (+0.06%)
FTXL : 33.13 (-0.23%)
FTXO : 28.54 (-0.97%)
FYX : 67.61 (-0.06%)
FTLB : 22.92 (+0.42%)
FMK : 35.70 (+0.39%)
FTXN : 24.54 (+0.37%)
FAB : 56.75 (+0.09%)
GRID : 49.80 (+0.18%)
FAD : 74.29 (+0.03%)
QINC : 24.97 (-0.04%)
RNDV : 21.90 (+1.06%)
FTXR : 24.99 (+2.82%)
QABA : 54.63 (-1.10%)
FTHI : 23.13 (+0.09%)
FEM : 25.88 (+0.33%)
BICK : 27.57 (+0.73%)
FEP : 39.12 (+0.08%)
FVC : 28.45 (-0.39%)
RNMC : 22.22 (+0.12%)
QQEW : 63.20 (+0.17%)
AIRR : 27.48 (+0.51%)
FEX : 60.71 (+0.02%)
HYLS : 47.56 (+0.20%)
RFEM : 66.57 (+0.48%)
Is the Rout in Tech ETFs Transitory?

Tech ETFs were in the red on Monday thanks to Facebook issues. . Is this the time to buy the dip?

FONE : 49.47 (+0.53%)
AAPL : 191.33 (+0.16%)
SOCL : 36.69 (-0.62%)
TWTR : 44.49 (-1.70%)
ENTR : 18.39 (+0.25%)
QTEC : 80.40 (-0.25%)
QQQ : 179.61 (+0.08%)
FDN : 145.08 (-0.68%)
PNQI : 144.62 (-0.81%)
ITEQ : 35.91 (+0.13%)
XLK : 72.54 (-0.11%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
XSW : 86.34 (+0.05%)
Is the Rout in Tech ETFs Transitory?

Tech ETFs were in the red on Monday thanks to Facebook issues. . Is this the time to buy the dip?

FONE : 49.47 (+0.53%)
AAPL : 191.33 (+0.16%)
SOCL : 36.69 (-0.62%)
TWTR : 44.49 (-1.70%)
ENTR : 18.39 (+0.25%)
QTEC : 80.40 (-0.25%)
QQQ : 179.61 (+0.08%)
FDN : 145.08 (-0.68%)
PNQI : 144.62 (-0.81%)
ITEQ : 35.91 (+0.13%)
XLK : 72.54 (-0.11%)
DIA : 250.20 (+0.36%)
SPY : 279.59 (+0.08%)
XSW : 86.34 (+0.05%)
4 Sector ETFs That Crushed S&P 500 in 9-Year Bull Run

These sector ETFs emerged winners in the nine-year bull market.

RYH : 191.25 (+0.38%)
FDN : 145.08 (-0.68%)
XLY : 112.59 (+0.22%)
VCR : 174.41 (+0.41%)
PSJ : 81.01 (-0.01%)
PJP : 70.51 (-0.41%)
QTEC : 80.40 (-0.25%)
FXH : 77.41 (+0.14%)
FBT : 150.77 (+0.03%)
SOXX : 181.92 (-0.36%)
SPY : 279.59 (+0.08%)
XBI : 100.56 (-0.28%)
4 Sector ETFs That Crushed S&P 500 in 9-Year Bull Run

These sector ETFs emerged winners in the nine-year bull market.

RYH : 191.25 (+0.38%)
FDN : 145.08 (-0.68%)
XLY : 112.59 (+0.22%)
VCR : 174.41 (+0.41%)
PSJ : 81.01 (-0.01%)
PJP : 70.51 (-0.41%)
QTEC : 80.40 (-0.25%)
FXH : 77.41 (+0.14%)
FBT : 150.77 (+0.03%)
SOXX : 181.92 (-0.36%)
SPY : 279.59 (+0.08%)
XBI : 100.56 (-0.28%)
9 ETFs Winners From 9-Year Bull Run

We have presented a bunch of top-performing ETFs of the nine-year bull market that will continue to outperform in the coming months.

FDN : 145.08 (-0.68%)
RWW : 65.30 (-0.24%)
VCR : 174.41 (+0.41%)
ITA : 200.04 (+0.96%)
QTEC : 80.40 (-0.25%)
FBT : 150.77 (+0.03%)
RPV : 66.63 (+0.12%)
SOXX : 181.92 (-0.36%)
RZV : 78.04 (+0.33%)
9 ETFs Winners From 9-Year Bull Run

We have presented a bunch of top-performing ETFs of the nine-year bull market that will continue to outperform in the coming months.

FDN : 145.08 (-0.68%)
RWW : 65.30 (-0.24%)
VCR : 174.41 (+0.41%)
ITA : 200.04 (+0.96%)
QTEC : 80.40 (-0.25%)
FBT : 150.77 (+0.03%)
RPV : 66.63 (+0.12%)
SOXX : 181.92 (-0.36%)
RZV : 78.04 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade QTEC with:

Fund Summary

The First Trust NASDAQ-100-Technology Sector Index Fund is an exchange-traded index fund. The investment objective of the Fund is to replicate as closely as possible, before fees and expenses, the price and yield of the NASDAQ-100 Technology Sector Index.

See More

Key Turning Points

2nd Resistance Point 80.93
1st Resistance Point 80.67
Last Price 80.40
1st Support Level 80.19
2nd Support Level 79.97

See More

52-Week High 83.42
Last Price 80.40
Fibonacci 61.8% 75.48
Fibonacci 50% 73.03
Fibonacci 38.2% 70.58
52-Week Low 62.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar