Nasdaq 100 Technology Index Fund (QTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTEC | XLK | SMH | ||
| Company | Nasdaq 100 Technology Index Fund | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 211.42 | 131.27 | 377.61 | ||
| High | 212.68 | 131.55 | 379.24 | ||
| Low | 205.57 | 126.68 | 359.86 | ||
| Latest | 207.03 | 127.50 | 362.53 | ||
| Change | -2.55 | -2.42 | -11.72 | ||
| % Change | -1.22% | -1.86% | -3.13% | ||
| Volume | 303,000 | 18,830,000 | 12,198,101 | ||
| 20-Day Average Volume | 243,590 | 19,348,830 | 10,813,305 | ||
| Previous Close | 209.58 | 129.92 | 374.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.05 | 136.96 | 390.05 | ||
| 20-Day Raw Stochastic | 6.38% | 5.50% | 5.99% | ||
| 20-Day Relative Strength | 35.62 | 33.81 | 38.66 | ||
| Weighted Alpha | +19.29 | +22.08 | +74.69 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 03/23/26 | -6.90% since 03/23/26 | -7.37% since 03/23/26 | ||
| Low | 205.57 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 223.61 on 03/25/26 | 137.99 on 03/25/26 | 402.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -7.97% since 02/27/26 | -8.11% since 02/27/26 | -10.79% since 02/27/26 | ||
| Low | 205.57 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 228.47 on 03/05/26 | 141.59 on 03/11/26 | 407.36 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.00% since 12/26/25 | -12.99% since 12/26/25 | -0.91% since 12/26/25 | ||
| Low | 205.57 on 03/30/26 | 126.68 on 03/30/26 | 359.86 on 03/30/26 | ||
| High | 247.98 on 01/28/26 | 149.90 on 01/28/26 | 427.94 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 09/26/25 | -8.55% since 09/26/25 | +12.65% since 09/26/25 | ||
| Low | 205.57 on 03/30/26 | 126.68 on 03/30/26 | 315.05 on 11/21/25 | ||
| High | 247.98 on 01/28/26 | 152.99 on 10/29/25 | 427.94 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,587,875 | 81,199,648 | 39,620,902 | ||
| Shares Outstanding, K | 12,500 | 636,860 | 109,290 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.008 on 03/27/25 | 0.168 on 03/23/26 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/27/25 | 03/23/26 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.84 | 31.05 | 36.04 | ||