Nasdaq 100 Technology Index Fund (QTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTEC | XLK | SMH | ||
| Company | Nasdaq 100 Technology Index Fund | S&P 500 Technology Sector SPDR | Vaneck Semiconductor ETF | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 238.59 | 147.69 | 368.91 | ||
| High | 240.12 | 148.40 | 372.50 | ||
| Low | 238.04 | 146.82 | 366.93 | ||
| Latest | 239.51 | 147.81 | 370.91 | ||
| Change | +0.39 | -0.21 | +1.91 | ||
| % Change | +0.16% | -0.14% | +0.52% | ||
| Volume | 34,487 | 4,551,894 | 2,141,871 | ||
| 20-Day Average Volume | 156,534 | 19,566,096 | 7,706,622 | ||
| Previous Close | 239.12 | 148.02 | 369.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.09 | 143.12 | 349.99 | ||
| 20-Day Raw Stochastic | 96.79% | 96.17% | 97.81% | ||
| 20-Day Relative Strength | 58.82 | 58.29 | 61.87 | ||
| Weighted Alpha | +25.73 | +30.04 | +61.27 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/03/25 | +1.95% since 12/03/25 | +1.76% since 12/03/25 | ||
| Low | 235.57 on 12/04/25 | 144.49 on 12/04/25 | 359.60 on 12/04/25 | ||
| High | 240.52 on 12/05/25 | 148.38 on 12/08/25 | 372.04 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/10/25 | +0.04% since 11/10/25 | +3.34% since 11/10/25 | ||
| Low | 210.88 on 11/21/25 | 133.74 on 11/21/25 | 315.05 on 11/21/25 | ||
| High | 240.52 on 12/05/25 | 148.38 on 12/08/25 | 372.04 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +11.03% since 09/10/25 | +9.44% since 09/10/25 | +23.26% since 09/10/25 | ||
| Low | 210.88 on 11/21/25 | 133.74 on 11/21/25 | 301.37 on 09/17/25 | ||
| High | 244.32 on 10/29/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +16.38% since 06/10/25 | +22.74% since 06/10/25 | +41.49% since 06/10/25 | ||
| Low | 200.92 on 06/13/25 | 119.14 on 06/13/25 | 256.05 on 06/13/25 | ||
| High | 244.32 on 10/29/25 | 152.99 on 10/29/25 | 372.78 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,977,044 | 95,622,400 | 37,043,910 | ||
| Shares Outstanding, K | 12,450 | 646,010 | 100,390 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.21 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.008 on 03/27/25 | 0.179 on 09/22/25 | 1.071 on 12/23/24 | ||
| Next Ex-Dividends Date | 03/27/25 | 09/22/25 | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.84 | 31.05 | 36.04 | ||