Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Consumer Services Ishares (IYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 752,125,600
  • Shares Outstanding, K 4,050

Price Performance

See More
Period Period Low Period High Performance
1-Month
175.36 +6.62%
on 04/02/18
188.89 -1.02%
on 03/21/18
-2.66 (-1.40%)
since 03/16/18
3-Month
175.23 +6.70%
on 02/09/18
198.53 -5.82%
on 01/29/18
-3.39 (-1.78%)
since 01/18/18
52-Week
160.53 +16.47%
on 08/29/17
198.53 -5.82%
on 01/29/18
+26.48 (+16.50%)
since 04/18/17

Most Recent Stories

More News
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 334.52 (-0.46%)
MSFT : 96.44 (+0.39%)
GOOGL : 1,075.39 (-0.37%)
CNDF : 32.18 (unch)
IYC : 186.97 (+0.66%)
XLY : 104.37 (+0.47%)
VCR : 163.43 (+0.52%)
RTH : 95.53 (+0.95%)
FDIS : 40.90 (+0.44%)
FB : 166.36 (-1.36%)
AMZN : 1,527.84 (+1.60%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 334.52 (-0.46%)
MSFT : 96.44 (+0.39%)
GOOGL : 1,075.39 (-0.37%)
CNDF : 32.18 (unch)
IYC : 186.97 (+0.66%)
XLY : 104.37 (+0.47%)
VCR : 163.43 (+0.52%)
RTH : 95.53 (+0.95%)
FDIS : 40.90 (+0.44%)
FB : 166.36 (-1.36%)
AMZN : 1,527.84 (+1.60%)
9 ETFs That Emerged Bulls From the Bottom of Bear Market

These ETFs have faced and survived the tumult of the bear market in 2008 and beat the broader market in the last 10 years.

QQQ : 166.44 (+0.20%)
FDN : 126.67 (+0.19%)
IYC : 186.97 (+0.66%)
XLY : 104.37 (+0.47%)
PJP : 63.34 (+0.24%)
ITA : 205.41 (+0.86%)
FXH : 71.43 (+0.85%)
FBT : 137.47 (-0.07%)
SOXX : 182.16 (-0.98%)
DIA : 247.38 (-0.17%)
9 ETFs That Emerged Bulls From the Bottom of Bear Market

These ETFs have faced and survived the tumult of the bear market in 2008 and beat the broader market in the last 10 years.

QQQ : 166.44 (+0.20%)
FDN : 126.67 (+0.19%)
IYC : 186.97 (+0.66%)
XLY : 104.37 (+0.47%)
PJP : 63.34 (+0.24%)
ITA : 205.41 (+0.86%)
FXH : 71.43 (+0.85%)
FBT : 137.47 (-0.07%)
SOXX : 182.16 (-0.98%)
DIA : 247.38 (-0.17%)
The Zacks Analyst Blog Highlights: First Trust NASDAQ, Guggenheim Solar, iShares U.S. Aerospace, Spirited Funds and iShares U.S. Consumer

The Zacks Analyst Blog Highlights: First Trust NASDAQ, Guggenheim Solar, iShares U.S. Aerospace, Spirited Funds and iShares U.S. Consumer

TAN : 25.34 (+2.22%)
WSKY : 33.72 (+0.51%)
IYC : 186.97 (+0.66%)
ITA : 205.41 (+0.86%)
CARZ : 41.73 (-0.76%)
Trump Tariffs Put These Sector ETFs & Stocks in Focus

These sector ETFs will likely be among the most-impacted ones from Trump tariffs.

TAN : 25.34 (+2.22%)
TAP : 73.23 (-0.65%)
WSKY : 33.72 (+0.51%)
NOC : 357.70 (+0.75%)
GM : 38.93 (-0.74%)
XAR : 90.91 (+0.82%)
DEO : 139.78 (+0.01%)
BUD : 107.00 (+0.27%)
LMT : 351.15 (+0.58%)
FAN : 13.78 (+0.07%)
IYC : 186.97 (+0.66%)
ITA : 205.41 (+0.86%)
STZ : 232.16 (+0.33%)
CARZ : 41.73 (-0.76%)
BA : 341.00 (+1.27%)
HMC : 34.64 (-0.97%)
Trump Tariffs Put These Sector ETFs & Stocks in Focus

These sector ETFs will likely be among the most-impacted ones from Trump tariffs.

TAN : 25.34 (+2.22%)
TAP : 73.23 (-0.65%)
WSKY : 33.72 (+0.51%)
NOC : 357.70 (+0.75%)
GM : 38.93 (-0.74%)
XAR : 90.91 (+0.82%)
DEO : 139.78 (+0.01%)
BUD : 107.00 (+0.27%)
LMT : 351.15 (+0.58%)
FAN : 13.78 (+0.07%)
IYC : 186.97 (+0.66%)
ITA : 205.41 (+0.86%)
STZ : 232.16 (+0.33%)
CARZ : 41.73 (-0.76%)
BA : 341.00 (+1.27%)
HMC : 34.64 (-0.97%)
ETFs Face-Off as Amazon Races to Surpass Microsoft

Amazon and Microsoft battling for the spot of the third-most valuable company.

GOOGL : 1,075.39 (-0.37%)
AAPL : 177.84 (-0.22%)
XLY : 104.37 (+0.47%)
IYW : 175.07 (-0.40%)
RTH : 95.53 (+0.95%)
FTEC : 53.93 (-0.15%)
IGM : 186.83 (-0.02%)
MSFT : 96.44 (+0.39%)
QQQ : 166.44 (+0.20%)
IYC : 186.97 (+0.66%)
XLK : 67.89 (-0.26%)
AMZN : 1,527.84 (+1.60%)
FNG : 21.56 (+1.32%)
ETFs Face-Off as Amazon Races to Surpass Microsoft

Amazon and Microsoft battling for the spot of the third-most valuable company.

GOOGL : 1,075.39 (-0.37%)
AAPL : 177.84 (-0.22%)
XLY : 104.37 (+0.47%)
IYW : 175.07 (-0.40%)
RTH : 95.53 (+0.95%)
FTEC : 53.93 (-0.15%)
IGM : 186.83 (-0.02%)
MSFT : 96.44 (+0.39%)
QQQ : 166.44 (+0.20%)
IYC : 186.97 (+0.66%)
XLK : 67.89 (-0.26%)
AMZN : 1,527.84 (+1.60%)
FNG : 21.56 (+1.32%)
Stave Off Rising Rates Anxiety With These ETFs & Stocks

Though rising rate worries caused a crash in the market. These ETFs appear to be full-proof.

IYC : 186.97 (+0.66%)
AFG : 112.88 (+0.62%)
XLK : 67.89 (-0.26%)
DECK : 93.99 (-0.72%)
ATI : 26.29 (+1.70%)
MU : 54.01 (+3.35%)
IYJ : 148.97 (+0.76%)
AIT : 73.10 (-0.34%)
IAT : 49.11 (-0.53%)
XLB : 59.99 (+0.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Consumer Services ETF seeks to track the investment results of an index composed of U.S. equities in the consumer services sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Services Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 188.23
1st Resistance Point 187.60
Last Price 186.97
1st Support Level 186.32
2nd Support Level 185.67

See More

52-Week High 198.53
Last Price 186.97
Fibonacci 61.8% 184.01
Fibonacci 50% 179.53
Fibonacci 38.2% 175.05
52-Week Low 160.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar