Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

DJ US Consumer Services Ishares (IYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 686,866,500
  • Shares Outstanding, K 4,150

Price Performance

See More
Period Period Low Period High Performance
1-Month
163.38 +4.32%
on 10/25/17
170.67 -0.14%
on 11/22/17
+4.84 (+2.92%)
since 10/20/17
3-Month
160.53 +6.17%
on 08/29/17
170.67 -0.14%
on 11/22/17
+7.19 (+4.40%)
since 08/22/17
52-Week
150.23 +13.45%
on 12/01/16
170.67 -0.14%
on 11/22/17
+18.37 (+12.08%)
since 11/22/16

Most Recent Stories

More News
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 28.96 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
VCR : 149.29 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
AMZN : 1,156.16 (+1.46%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 28.96 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
VCR : 149.29 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
AMZN : 1,156.16 (+1.46%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 28.96 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
VCR : 149.29 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
AMZN : 1,156.16 (+1.46%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 28.96 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
VCR : 149.29 (+0.10%)
RTH : 85.77 (+0.45%)
FDIS : 37.39 (+0.16%)
AMZN : 1,156.16 (+1.46%)
E-Commence Face-Off: Wal-Mart Vs. Amazon ETFs

Inside the ETFs and individual stock performances of Wal-Mart and Amazon.

CNSF : 25.33 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.73%)
FSTA : 32.97 (-0.08%)
E-Commence Face-Off: Wal-Mart Vs. Amazon ETFs

Inside the ETFs and individual stock performances of Wal-Mart and Amazon.

CNSF : 25.33 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.73%)
FSTA : 32.97 (-0.08%)
E-Commerce Face-Off: Wal-Mart Vs. Amazon ETFs

Inside the ETFs and individual stock performances of Wal-Mart and Amazon.

CNSF : 25.33 (unch)
IYC : 170.43 (+0.25%)
XLY : 94.39 (+0.10%)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.73%)
FSTA : 32.97 (-0.08%)
Home Retailer ETFs Set to Gain After Harvey

Price for home retail and timber ETFs should rise amid Hurricane Harvey aftermath.

IYC : 170.43 (+0.25%)
XHB : 42.19 (+0.05%)
CUT : 31.15 (+0.19%)
XLY : 94.39 (+0.10%)
LOW : 79.56 (-1.28%)
ITB : 41.82 (+0.02%)
PKB : 33.64 (-0.06%)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.73%)
HD : 172.06 (-0.46%)
Home Retailer ETFs Set to Gain After Harvey

Price for home retail and timber ETFs should rise amid Hurricane Harvey aftermath.

IYC : 170.43 (+0.25%)
XHB : 42.19 (+0.05%)
CUT : 31.15 (+0.19%)
XLY : 94.39 (+0.10%)
LOW : 79.56 (-1.28%)
ITB : 41.82 (+0.02%)
PKB : 33.64 (-0.06%)
RTH : 85.77 (+0.45%)
FTXD : 20.35 (+0.73%)
HD : 172.06 (-0.46%)
The Zacks Analyst Blog Highlights: Amazon, iShares U.S. Consumer Services ETF, Fidelity MSCI Consumer Discretionary Index ETF, iShares Edge MSCI Multifactor Consumer Discretionary ETF and Vanguard Consumer Discretionary ETF

The Zacks Analyst Blog Highlights: Amazon, iShares U.S. Consumer Services ETF, Fidelity MSCI Consumer Discretionary Index ETF, iShares Edge MSCI Multifactor Consumer Discretionary ETF and Vanguard Consumer...

CNDF : 28.96 (unch)
IYC : 170.43 (+0.25%)
VCR : 149.29 (+0.10%)
FDIS : 37.39 (+0.16%)
AMZN : 1,156.16 (+1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The iShares U.S. Consumer Services ETF seeks to track the investment results of an index composed of U.S. equities in the consumer services sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Services Index.

See More

Key Turning Points

2nd Resistance Point 171.25
1st Resistance Point 170.84
Last Price 170.43
1st Support Level 169.85
2nd Support Level 169.27

See More

52-Week High 170.67
Last Price 170.43
Fibonacci 61.8% 162.86
Fibonacci 50% 160.45
Fibonacci 38.2% 158.04
52-Week Low 150.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart