Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Consumer Services Ishares ETF (IYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 828,036,000
  • Market Capitalization, $K 828,036
  • Shares Outstanding, K 4,400
  • 36-Month Beta 1.07
  • Price/Book 5.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
182.40 +0.60%
on 12/17/18
203.76 -9.94%
on 12/03/18
-13.11 (-6.67%)
since 11/16/18
3-Month
182.40 +0.60%
on 12/17/18
213.17 -13.92%
on 10/01/18
-23.85 (-11.50%)
since 09/17/18
52-Week
175.23 +4.72%
on 02/09/18
213.17 -13.92%
on 10/01/18
+5.14 (+2.88%)
since 12/15/17

Most Recent Stories

More News
S&P 500 Value and Consumer Services: 2 ETFs to Watch on Outsized Volume

SPYV and IYC saw massive trading volumes on Tuesday's session.

QQQ : 157.43 (-2.27%)
IYC : 183.50 (-2.47%)
SPYV : 27.82 (-1.80%)
DIA : 236.43 (-2.07%)
SPY : 255.36 (-1.96%)
S&P 500 Value and Consumer Services: 2 ETFs to Watch on Outsized Volume

SPYV and IYC saw massive trading volumes on Tuesday's session.

QQQ : 157.43 (-2.27%)
IYC : 183.50 (-2.47%)
SPYV : 27.82 (-1.80%)
DIA : 236.43 (-2.07%)
SPY : 255.36 (-1.96%)
Midterms Produce Split Congress: ETF Areas in Focus

These ETF investing areas may see some changes in the coming days as midterms delivered a split congress.

EWC : 24.86 (-2.01%)
XPH : 38.88 (-2.51%)
XHS : 65.24 (-3.51%)
IYC : 183.50 (-2.47%)
EWW : 39.66 (-1.51%)
XLI : 65.95 (-1.64%)
VIG : 99.05 (-2.69%)
FXI : 40.55 (-1.41%)
DVY : 91.59 (-3.21%)
DIA : 236.43 (-2.07%)
Midterms Produce Split Congress: ETF Areas in Focus

These ETF investing areas may see some changes in the coming days as midterms delivered a split congress.

EWC : 24.86 (-2.01%)
XPH : 38.88 (-2.51%)
XHS : 65.24 (-3.51%)
IYC : 183.50 (-2.47%)
EWW : 39.66 (-1.51%)
XLI : 65.95 (-1.64%)
VIG : 99.05 (-2.69%)
FXI : 40.55 (-1.41%)
DVY : 91.59 (-3.21%)
DIA : 236.43 (-2.07%)
Consumer Confidence at 18-Year High: 5 ETFs to Buy

Americans shrug trade war fears and market sell-off as consumer confidence surges to an 18-year high, putting consumer discretionary ETFs in focus.

IYC : 183.50 (-2.47%)
XLY : 99.73 (-2.54%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
IBUY : 40.71 (-4.57%)
Consumer Confidence at 18-Year High: 5 ETFs to Buy

Americans shrug trade war fears and market sell-off as consumer confidence surges to an 18-year high, putting consumer discretionary ETFs in focus.

IYC : 183.50 (-2.47%)
XLY : 99.73 (-2.54%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
IBUY : 40.71 (-4.57%)
Amazon Slumps Nearly 14% in the Last 2 Days: ETFs in Focus

Mixed quarterly results and the broad tech sell-off in October pushed Amazon shares down the most since February 2014 in the last two trading days, putting related ETFs in focus.

QQQ : 157.43 (-2.27%)
IYC : 183.50 (-2.47%)
RXI : 102.11 (-2.22%)
VCR : 151.44 (-2.70%)
XLY : 99.73 (-2.54%)
ONLN : 30.70 (-4.47%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
AMZN : 1,520.91 (-4.46%)
Amazon Slumps Nearly 14% in the Last 2 Days: ETFs in Focus

Mixed quarterly results and the broad tech sell-off in October pushed Amazon shares down the most since February 2014 in the last two trading days, putting related ETFs in focus.

QQQ : 157.43 (-2.27%)
IYC : 183.50 (-2.47%)
RXI : 102.11 (-2.22%)
VCR : 151.44 (-2.70%)
XLY : 99.73 (-2.54%)
ONLN : 30.70 (-4.47%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
AMZN : 1,520.91 (-4.46%)
Amazon Beats on Q3 Earnings, Guides Weak: ETFs to Watch

The beaten down price of Amazon might be a solid entry point for investors. Thus, we have highlighted some ETFs with the highest allocation to this Internet giant.

IYC : 183.50 (-2.47%)
VCR : 151.44 (-2.70%)
XLY : 99.73 (-2.54%)
ONLN : 30.70 (-4.47%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
AMZN : 1,520.91 (-4.46%)
Amazon Beats on Q3 Earnings, Guides Weak: ETFs to Watch

The beaten down price of Amazon might be a solid entry point for investors. Thus, we have highlighted some ETFs with the highest allocation to this Internet giant.

IYC : 183.50 (-2.47%)
VCR : 151.44 (-2.70%)
XLY : 99.73 (-2.54%)
ONLN : 30.70 (-4.47%)
RTH : 95.19 (-2.80%)
FDIS : 38.69 (-2.69%)
AMZN : 1,520.91 (-4.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade IYC with:

Fund Summary

The iShares U.S. Consumer Services ETF seeks to track the investment results of an index composed of U.S. equities in the consumer services sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Services Index.

See More

Key Turning Points

2nd Resistance Point 189.49
1st Resistance Point 186.49
Last Price 183.50
1st Support Level 181.45
2nd Support Level 179.41

See More

52-Week High 213.17
Fibonacci 61.8% 198.68
Fibonacci 50% 194.20
Fibonacci 38.2% 189.72
Last Price 183.50
52-Week Low 175.23

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar