Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Consumer Services Ishares ETF (IYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock
  • Assets Under Management 970,692,000
  • Market Capitalization, $K 970,692
  • Shares Outstanding, K 4,600
  • 36-Month Beta 0.95
  • Price/Book 4.83

Price Performance

See More
Period Period Low Period High Performance
1-Month
205.02 +2.74%
on 08/23/18
212.06 -0.67%
on 09/21/18
+5.49 (+2.68%)
since 08/21/18
3-Month
192.17 +9.61%
on 07/02/18
212.06 -0.67%
on 09/21/18
+11.70 (+5.88%)
since 06/21/18
52-Week
162.89 +29.31%
on 09/26/17
212.06 -0.67%
on 09/21/18
+47.07 (+28.78%)
since 09/21/17

Most Recent Stories

More News
ETFs to Tap Amazon's Growth and Expansion Story

Amazon plan of opening 3000 cashierless stores by 2021, launch of Alexa-voiced assisted equipment, collaboration with Audi and third-largest U.S. digital ad-platform status put related ETFs in focus.

IYC : 210.63 (-0.18%)
XLY : 116.92 (-0.74%)
VCR : 180.83 (-0.30%)
ONLN : 37.91 (-1.22%)
RTH : 111.08 (-0.18%)
FDIS : 45.34 (-0.64%)
AMZN : 1,915.01 (-1.51%)
ETFs to Tap Amazon's Growth and Expansion Story

Amazon plan of opening 3000 cashierless stores by 2021, launch of Alexa-voiced assisted equipment, collaboration with Audi and third-largest U.S. digital ad-platform status put related ETFs in focus.

IYC : 210.63 (-0.18%)
XLY : 116.92 (-0.74%)
VCR : 180.83 (-0.30%)
ONLN : 37.91 (-1.22%)
RTH : 111.08 (-0.18%)
FDIS : 45.34 (-0.64%)
AMZN : 1,915.01 (-1.51%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 217.66 (-1.08%)
VGT : 201.45 (-0.16%)
VCR : 180.83 (-0.30%)
XLY : 116.92 (-0.74%)
ONLN : 37.91 (-1.22%)
IYW : 191.82 (-0.53%)
IETC : 28.07 (unch)
FTEC : 59.59 (-0.70%)
IGM : 207.22 (-0.47%)
QQQ : 183.71 (-0.55%)
IYC : 210.63 (-0.18%)
XLK : 74.61 (-0.73%)
AMZN : 1,915.01 (-1.51%)
FAANG ETFs Face Off Amid New Tariffs: Apple Vs. Amazon

Which FAANG ETFs are better: Apple or Amazon?

AAPL : 217.66 (-1.08%)
VGT : 201.45 (-0.16%)
VCR : 180.83 (-0.30%)
XLY : 116.92 (-0.74%)
ONLN : 37.91 (-1.22%)
IYW : 191.82 (-0.53%)
IETC : 28.07 (unch)
FTEC : 59.59 (-0.70%)
IGM : 207.22 (-0.47%)
QQQ : 183.71 (-0.55%)
IYC : 210.63 (-0.18%)
XLK : 74.61 (-0.73%)
AMZN : 1,915.01 (-1.51%)
US-Sino Trade War Escalates: Most Vulnerable Sector ETFs

These sector ETFs may face threats as the Trump administration will levy more tariffs on Chinese goods starting next week.

NVDA : 263.45 (-1.06%)
AMAT : 39.63 (+0.61%)
IYC : 210.63 (-0.18%)
BJK : 41.01 (+0.24%)
DBA : 17.08 (unch)
SOYB : 15.88 (+0.19%)
QCOM : 73.70 (-1.21%)
INTC : 46.66 (-1.14%)
MU : 44.74 (-2.87%)
CARZ : 37.64 (+0.40%)
XTH : 79.39 (unch)
SMH : 107.11 (-0.50%)
US-Sino Trade War Escalates: Most Vulnerable Sector ETFs

These sector ETFs may face threats as the Trump administration will levy more tariffs on Chinese goods starting next week.

NVDA : 263.45 (-1.06%)
AMAT : 39.63 (+0.61%)
IYC : 210.63 (-0.18%)
BJK : 41.01 (+0.24%)
DBA : 17.08 (unch)
SOYB : 15.88 (+0.19%)
QCOM : 73.70 (-1.21%)
INTC : 46.66 (-1.14%)
MU : 44.74 (-2.87%)
CARZ : 37.64 (+0.40%)
XTH : 79.39 (unch)
SMH : 107.11 (-0.50%)
Amazon Hits Trillion Dollar Market Cap: ETFs to Buy

Amazon is now the second U.S. trillion-dollar company, trailing Apple and took almost 21 years to achieve this milestone.

FDN : 140.13 (-1.25%)
AAPL : 217.66 (-1.08%)
IYC : 210.63 (-0.18%)
RXI : 120.32 (-0.37%)
IEDI : 28.55 (-0.10%)
XLY : 116.92 (-0.74%)
VCR : 180.83 (-0.30%)
ONLN : 37.91 (-1.22%)
RTH : 111.08 (-0.18%)
FDIS : 45.34 (-0.64%)
AMZN : 1,915.01 (-1.51%)
Amazon Hits Trillion Dollar Market Cap: ETFs to Buy

Amazon is now the second U.S. trillion-dollar company, trailing Apple and took almost 21 years to achieve this milestone.

FDN : 140.13 (-1.25%)
AAPL : 217.66 (-1.08%)
IYC : 210.63 (-0.18%)
RXI : 120.32 (-0.37%)
IEDI : 28.55 (-0.10%)
XLY : 116.92 (-0.74%)
VCR : 180.83 (-0.30%)
ONLN : 37.91 (-1.22%)
RTH : 111.08 (-0.18%)
FDIS : 45.34 (-0.64%)
AMZN : 1,915.01 (-1.51%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 210.63 (-0.18%)
FXD : 43.80 (-0.27%)
VCR : 180.83 (-0.30%)
XLY : 116.92 (-0.74%)
FDIS : 45.34 (-0.64%)
XRT : 51.35 (-0.48%)
AMZN : 1,915.01 (-1.51%)
IBUY : 51.46 (-1.02%)
Consumer Spending Rises Again in July: ETFs in Focus

Focus on major ETFs in the consumer discretionary space as consumer spending rises 0.4% in July.

IYC : 210.63 (-0.18%)
FXD : 43.80 (-0.27%)
VCR : 180.83 (-0.30%)
XLY : 116.92 (-0.74%)
FDIS : 45.34 (-0.64%)
XRT : 51.35 (-0.48%)
AMZN : 1,915.01 (-1.51%)
IBUY : 51.46 (-1.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade IYC with:

Fund Summary

The iShares U.S. Consumer Services ETF seeks to track the investment results of an index composed of U.S. equities in the consumer services sector. The Fund seeks investment results that correspond to the performance of the Dow Jones U.S. Consumer Services Index.

See More

Key Turning Points

2nd Resistance Point 212.66
1st Resistance Point 211.64
Last Price 210.63
1st Support Level 210.03
2nd Support Level 209.44

See More

52-Week High 212.06
Last Price 210.63
Fibonacci 61.8% 193.28
Fibonacci 50% 187.48
Fibonacci 38.2% 181.67
52-Week Low 162.89

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar