US Consumer Services Ishares ETF
(IYC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.78 | 239.20 | 389.13 | ||
| High | 102.97 | 239.87 | 391.71 | ||
| Low | 102.06 | 236.13 | 386.01 | ||
| Latest | 102.66 | 237.36 | 389.46 | ||
| Change | -0.49 | -1.96 | -0.91 | ||
| % Change | -0.47% | -0.82% | -0.23% | ||
| Volume | 72,800 | 200,800 | 54,500 | ||
| 20-Day Average Volume | 136,750 | 200,730 | 47,950 | ||
| Previous Close | 103.15 | 239.32 | 390.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.79 | 227.30 | 401.60 | ||
| 20-Day Raw Stochastic | 25.98% | 89.55% | 24.19% | ||
| 20-Day Relative Strength | 44.28 | 74.56 | 42.20 | ||
| Weighted Alpha | +3.31 | +11.31 | +4.41 | ||
| Today's Opinion | 24% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 02/02/26 | +3.18% since 02/02/26 | -3.10% since 02/02/26 | ||
| Low | 101.01 on 02/06/26 | 229.44 on 02/03/26 | 381.54 on 02/06/26 | ||
| High | 105.02 on 02/03/26 | 239.87 on 02/09/26 | 404.49 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 01/09/26 | +10.05% since 01/09/26 | -5.63% since 01/09/26 | ||
| Low | 101.01 on 02/06/26 | 215.86 on 01/12/26 | 381.54 on 02/06/26 | ||
| High | 107.36 on 01/12/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/07/25 | +13.50% since 11/07/25 | +0.15% since 11/07/25 | ||
| Low | 96.94 on 11/20/25 | 207.31 on 11/10/25 | 362.71 on 11/20/25 | ||
| High | 107.36 on 01/12/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +2.21% since 08/08/25 | +6.60% since 08/08/25 | +4.93% since 08/08/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 107.36 on 01/12/26 | 239.87 on 02/09/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,240 | 8,129,580 | 6,258,622 | ||
| Shares Outstanding, K | 14,000 | 34,250 | 16,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.109 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 24.50 | 29.40 | ||