US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 103.47 | 213.26 | 396.24 | ||
| High | 104.35 | 214.88 | 399.00 | ||
| Low | 103.47 | 213.26 | 396.24 | ||
| Latest | 104.25 | 214.62 | 398.33 | ||
| Change | +0.75 | +1.86 | +1.66 | ||
| % Change | +0.72% | +0.87% | +0.42% | ||
| Volume | 108,800 | 96,000 | 24,100 | ||
| 20-Day Average Volume | 155,220 | 158,580 | 41,685 | ||
| Previous Close | 103.50 | 212.76 | 396.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.41 | 212.48 | 384.63 | ||
| 20-Day Raw Stochastic | 98.65% | 77.36% | 98.15% | ||
| 20-Day Relative Strength | 56.55 | 53.85 | 56.86 | ||
| Weighted Alpha | +6.76 | -2.80 | +6.24 | ||
| Today's Opinion | 48% Buy | 48% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/04/25 | +0.19% since 12/04/25 | +1.18% since 12/04/25 | ||
| Low | 102.34 on 12/09/25 | 211.74 on 12/09/25 | 388.70 on 12/09/25 | ||
| High | 104.35 on 12/11/25 | 215.27 on 12/05/25 | 399.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.63% since 11/11/25 | +1.72% since 11/11/25 | +0.90% since 11/11/25 | ||
| Low | 96.94 on 11/20/25 | 207.34 on 11/19/25 | 362.71 on 11/20/25 | ||
| High | 104.35 on 12/11/25 | 216.75 on 12/03/25 | 399.00 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.89% since 09/11/25 | -2.48% since 09/11/25 | +0.86% since 09/11/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 106.42 on 09/17/25 | 220.74 on 09/17/25 | 404.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +6.90% since 06/11/25 | -2.55% since 06/11/25 | +11.27% since 06/11/25 | ||
| Low | 95.35 on 06/23/25 | 205.45 on 11/06/25 | 350.00 on 06/20/25 | ||
| High | 106.42 on 09/17/25 | 226.73 on 08/20/25 | 404.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,798,312 | 7,271,326 | 6,496,762 | ||
| Shares Outstanding, K | 17,250 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.136 on 09/16/25 | 1.131 on 09/24/25 | 0.687 on 09/24/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/24/25 | 09/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 24.50 | 29.40 | ||