US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.14 | 230.32 | 394.31 | ||
| High | 102.28 | 231.15 | 394.31 | ||
| Low | 101.88 | 229.43 | 393.00 | ||
| Last | 102.51 | 231.40 | 393.50 | ||
| Change | -1.07 | -3.00 | -5.72 | ||
| Percent Change | -1.03% | -1.28% | -1.43% | ||
| Volume | 2,758 | 16,334 | 2,196 | ||
| 20-Day Average Volume | 104,675 | 135,721 | 51,320 | ||
| Previous | 103.58 | 234.40 | 399.22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.58 | 231.59 | 391.82 | ||
| 20-Day Raw Stochastic | 92.23% | 40.73% | 84.50% | ||
| 20-Day Relative Strength | 56.40 | 50.89 | 54.24 | ||
| Weighted Alpha | +0.78 | +4.52 | +3.68 | ||
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 08/12/26 | -0.90% since 08/13/26 | +0.67% since 08/12/26 | ||
| Low | 101.80 on 08/18/26 | 229.84 on 08/17/26 | 390.83 on 08/18/26 | ||
| High | 104.25 on 08/19/26 | 236.22 on 08/19/26 | 401.16 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +3.19% since 07/17/26 | +0.68% since 07/20/26 | +1.96% since 07/17/26 | ||
| Low | 95.63 on 07/23/26 | 223.77 on 07/23/26 | 368.53 on 07/23/26 | ||
| High | 104.25 on 08/19/26 | 239.73 on 07/28/26 | 404.85 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.53% since 05/19/26 | -0.92% since 05/20/26 | +5.10% since 05/19/26 | ||
| Low | 95.63 on 07/23/26 | 220.00 on 06/02/26 | 368.53 on 07/23/26 | ||
| High | 104.25 on 08/19/26 | 239.73 on 07/28/26 | 405.88 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +2.16% since 02/19/26 | -3.02% since 02/20/26 | +3.78% since 02/19/26 | ||
| Low | 93.99 on 03/30/26 | 220.00 on 06/02/26 | 346.48 on 03/30/26 | ||
| High | 105.70 on 04/17/26 | 244.33 on 02/27/26 | 405.88 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,222,244 | 8,103,208 | 6,271,746 | ||
| Shares Outstanding, K | 11,800 | 34,570 | 15,710 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.13 | 0.50 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.141 on 06/15/26 | 1.224 on 06/24/26 | 0.707 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 25.40 | 28.30 | ||