US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 104.77 | 212.48 | 403.45 | ||
| High | 104.86 | 213.34 | 404.34 | ||
| Low | 104.56 | 212.28 | 401.99 | ||
| Latest | 104.74 | 212.89 | 402.50 | ||
| Change | -0.11 | +0.28 | -1.30 | ||
| % Change | -0.10% | +0.13% | -0.32% | ||
| Volume | 71,100 | 101,200 | 21,500 | ||
| 20-Day Average Volume | 135,650 | 140,285 | 32,400 | ||
| Previous Close | 104.85 | 212.61 | 403.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.76 | 214.11 | 397.38 | ||
| 20-Day Raw Stochastic | 80.12% | 30.49% | 76.79% | ||
| 20-Day Relative Strength | 56.90 | 49.14 | 57.53 | ||
| Weighted Alpha | +9.19 | -1.52 | +9.61 | ||
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/18/25 | -0.54% since 12/18/25 | -0.01% since 12/18/25 | ||
| Low | 104.08 on 12/23/25 | 210.85 on 12/23/25 | 401.21 on 12/19/25 | ||
| High | 104.90 on 12/24/25 | 213.90 on 12/19/25 | 404.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.74% since 11/26/25 | -0.97% since 11/26/25 | +3.71% since 11/26/25 | ||
| Low | 102.00 on 12/01/25 | 210.85 on 12/23/25 | 388.70 on 12/09/25 | ||
| High | 105.42 on 12/18/25 | 217.54 on 12/15/25 | 406.67 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -0.19% since 09/26/25 | +0.07% since 09/26/25 | +1.32% since 09/26/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 105.50 on 09/29/25 | 219.02 on 10/22/25 | 406.67 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +6.48% since 06/26/25 | -1.87% since 06/26/25 | +12.12% since 06/26/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 357.76 on 08/01/25 | ||
| High | 106.42 on 09/17/25 | 226.73 on 08/20/25 | 406.67 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,806,765 | 7,212,713 | 6,564,775 | ||
| Shares Outstanding, K | 17,250 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.109 on 12/16/25 | 1.230 on 12/17/25 | 0.751 on 12/17/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 24.50 | 29.40 | ||