US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 103.01 | 214.09 | 394.33 | ||
| High | 104.07 | 215.28 | 397.32 | ||
| Low | 103.01 | 213.73 | 394.33 | ||
| Latest | 103.61 | 213.85 | 395.02 | ||
| Change | +0.52 | -0.37 | +1.32 | ||
| % Change | +0.50% | -0.17% | +0.34% | ||
| Volume | 96,200 | 103,000 | 35,300 | ||
| 20-Day Average Volume | 175,560 | 156,125 | 40,030 | ||
| Previous Close | 103.09 | 214.22 | 393.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.37 | 211.85 | 384.32 | ||
| 20-Day Raw Stochastic | 93.55% | 69.28% | 93.35% | ||
| 20-Day Relative Strength | 54.89 | 52.18 | 55.26 | ||
| Weighted Alpha | +5.63 | -3.61 | +5.64 | ||
| Today's Opinion | 48% Buy | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/28/25 | -1.01% since 11/28/25 | +1.10% since 11/28/25 | ||
| Low | 102.00 on 12/01/25 | 212.96 on 12/04/25 | 388.82 on 12/01/25 | ||
| High | 104.07 on 12/05/25 | 216.75 on 12/03/25 | 397.32 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/05/25 | +2.82% since 11/05/25 | -0.60% since 11/05/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 104.07 on 12/05/25 | 216.75 on 12/03/25 | 397.32 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 09/05/25 | -2.95% since 09/05/25 | +0.72% since 09/05/25 | ||
| Low | 96.94 on 11/20/25 | 205.45 on 11/06/25 | 362.71 on 11/20/25 | ||
| High | 106.42 on 09/17/25 | 220.74 on 09/17/25 | 404.00 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +7.80% since 06/05/25 | -2.98% since 06/05/25 | +13.19% since 06/05/25 | ||
| Low | 95.35 on 06/23/25 | 205.45 on 11/06/25 | 350.00 on 06/20/25 | ||
| High | 106.42 on 09/17/25 | 226.73 on 08/20/25 | 404.00 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,787,273 | 7,245,238 | 6,442,776 | ||
| Shares Outstanding, K | 17,250 | 33,880 | 16,310 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 0.56 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.136 on 09/16/25 | 1.131 on 09/24/25 | 0.687 on 09/24/25 | ||
| Next Ex-Dividends Date | 09/16/25 | 09/24/25 | 09/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.75 | 24.50 | 29.40 | ||