US Consumer Services Ishares ETF (IYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYC | VDC | VCR | ||
| Company | US Consumer Services Ishares ETF | Consumer Staples ETF Vanguard | Consumer Disc ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 102.20 | 229.93 | 395.86 | ||
| High | 102.20 | 230.27 | 396.52 | ||
| Low | 101.31 | 226.40 | 392.68 | ||
| Latest | 101.38 | 227.58 | 394.54 | ||
| Change | -1.40 | -2.66 | -3.91 | ||
| % Change | -1.36% | -1.16% | -0.98% | ||
| Volume | 75,199 | 158,248 | 36,096 | ||
| 20-Day Average Volume | 86,540 | 162,847 | 62,875 | ||
| Previous Close | 102.78 | 230.24 | 398.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.87 | 228.02 | 393.24 | ||
| 20-Day Raw Stochastic | 9.05% | 47.05% | 62.84% | ||
| 20-Day Relative Strength | 49.63 | 48.84 | 56.66 | ||
| Weighted Alpha | +1.90 | +3.27 | +8.24 | ||
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 05/04/26 | -0.96% since 05/04/26 | +1.07% since 05/04/26 | ||
| Low | 101.31 on 05/11/26 | 226.40 on 05/11/26 | 392.00 on 05/05/26 | ||
| High | 103.77 on 05/07/26 | 231.90 on 05/05/26 | 401.13 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 04/10/26 | +0.47% since 04/10/26 | +5.44% since 04/10/26 | ||
| Low | 99.28 on 04/13/26 | 221.60 on 04/15/26 | 371.28 on 04/13/26 | ||
| High | 105.70 on 04/17/26 | 234.31 on 05/01/26 | 403.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 02/11/26 | -4.71% since 02/11/26 | +1.26% since 02/11/26 | ||
| Low | 93.99 on 03/30/26 | 220.13 on 03/25/26 | 346.48 on 03/30/26 | ||
| High | 105.70 on 04/17/26 | 244.33 on 02/27/26 | 403.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 11/11/25 | +7.86% since 11/11/25 | -0.06% since 11/11/25 | ||
| Low | 93.99 on 03/30/26 | 207.34 on 11/19/25 | 346.48 on 03/30/26 | ||
| High | 107.36 on 01/12/26 | 244.33 on 02/27/26 | 414.28 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,181,077 | 7,992,610 | 6,146,933 | ||
| Shares Outstanding, K | 11,650 | 35,120 | 15,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.15 | 0.52 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.127 on 03/17/26 | 1.217 on 03/24/26 | 0.719 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/24/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.03 | 25.70 | 28.70 | ||