Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
S&P Retail SPDR (XRT)
S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 10.14
  • Annual Dividend & Yield 1.41 (2.34%)
  • Most Recent Dividend 0.205 on 03/20/23
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 32.57% ( -1.90%)
  • Historical Volatility 24.81%
  • IV Percentile 12%
  • IV Rank 37.76%
  • IV High 53.58% on 05/10/22
  • IV Low 19.82% on 08/10/22
  • Put/Call Vol Ratio 0.94
  • Today's Volume 13,438
  • Volume Avg (30-Day) 25,997
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 251,988
  • Open Int (30-Day) 306,868

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.97 +3.64%
on 03/24/23
67.26 -9.14%
on 03/06/23
-5.34 (-8.04%)
since 02/28/23
3-Month
58.97 +3.64%
on 03/24/23
75.77 -19.35%
on 02/02/23
+2.29 (+3.89%)
since 12/28/22
52-Week
55.32 +10.47%
on 09/30/22
81.93 -25.41%
on 03/29/22
-17.11 (-21.87%)
since 03/28/22

Most Recent Stories

More News
Go Green With These ETFs on St. Patrick's Day

Per the National Retail Federation, Americans are expected to spend a record $6.9 billion on St. Patrick's Day this year, up $1 billion from the last year.

XRT : 60.78 (+0.61%)
IBUY : 41.65 (-0.28%)
PSCD : 85.34 (+0.35%)
PBJ : 45.85 (+0.59%)
EATZ : 19.36 (+0.55%)
Winning Sector ETFs In Light of February Jobs Data

The United States economy added 311,000 jobs in February of 2023, beating market expectations of 225,000.

XLK : 143.29 (-1.06%)
XLV : 127.43 (-0.31%)
IYT : 219.43 (+0.21%)
XRT : 60.78 (+0.61%)
PKB : 44.67 (+0.61%)
PEJ : 39.17 (+0.58%)
Retail ETFs Losing Shine Post Q4 Earnings

The retail sector, which was on a roll ahead of the Q4 earnings, seems having trouble finding their footing due to rounds of weak earnings report from number of large retailers.

TGT : 158.26 (-0.70%)
KSS : 21.84 (+0.69%)
WMT : 144.00 (-0.12%)
LOW : 189.94 (-0.31%)
HD : 280.51 (-0.27%)
XRT : 60.78 (+0.61%)
RTH : 157.51 (+0.54%)
IBUY : 41.65 (-0.28%)
ONLN : 30.01 (+1.52%)
Consumer Savings at One-Year High: ETFs to Buy

U.S. consumers have been able to increase savings even as they increased spending.

WMT : 144.00 (-0.12%)
HD : 280.51 (-0.27%)
XRT : 60.78 (+0.61%)
PEZ : 66.94 (+0.90%)
IEDI : 36.44 (+0.19%)
EATZ : 19.36 (+0.55%)
The Zacks Analyst Blog Highlights SPDR S&P Retail ETF, iShares BBB Rated Corporate Bond ETF, Dimensional US Large Cap Value ETF, SPDR S&P Regional Banking ETF and SPDR S&P Homebuilders ETF

SPDR S&P Retail ETF, iShares BBB Rated Corporate Bond ETF, Dimensional US Large Cap Value ETF, SPDR S&P Regional Banking ETF and SPDR S&P Homebuilders ETF are included in this Analyst Blog.

XHB : 65.54 (+0.37%)
XRT : 60.78 (+0.61%)
KRE : 43.59 (-0.71%)
LQDB : 84.34 (-1.00%)
DFLV : 23.89 (+0.29%)
5 Most Heavily Shorted ETFs So Far This Year

Traders are betting big against some of the zones like retailers, regional banks, corporate bonds, homebuilders and biotech through ETFs.

XHB : 65.54 (+0.37%)
XRT : 60.78 (+0.61%)
KRE : 43.59 (-0.71%)
LQDB : 84.34 (-1.00%)
DFLV : 23.89 (+0.29%)
Retail ETFs in Focus As Big-Box Q4 Earnings Unfold

Overall, the retail sector is expected to report an earnings decline of 32% on 5.1% revenue growth. The earnings season is coming to an end, with about 50% of the companies only from this sector yet to...

TGT : 158.26 (-0.70%)
KSS : 21.84 (+0.69%)
WMT : 144.00 (-0.12%)
LOW : 189.94 (-0.31%)
HD : 280.51 (-0.27%)
JWN : 15.50 (+0.78%)
XRT : 60.78 (+0.61%)
RTH : 157.51 (+0.54%)
ETF Areas to Win on Upbeat January Retail Sales

Retail sales in the United States increased 3% sequentially in January of 2023, the biggest increase since March of 2021.

HD : 280.51 (-0.27%)
XRT : 60.78 (+0.61%)
RTH : 157.51 (+0.54%)
XLY : 141.14 (-0.51%)
VCR : 239.26 (-0.29%)
CARZ : 48.04 (-1.19%)
EATZ : 19.36 (+0.55%)
Valentine's Day Spending to Hit Second Highest: ETFs to Splurge

Americans are expected to shell out $25.9 billion on Valentine's Day this year, up from $23.9 billion in 2022 and one of the highest spending on record.

XRT : 60.78 (+0.61%)
RTH : 157.51 (+0.54%)
XLY : 141.14 (-0.51%)
IYC : 61.86 (+0.16%)
PSCD : 85.34 (+0.35%)
7 ETFs That Can be Unique Gifts This Valentine's Day

Forget candies, flowers, cards and clothes. Gift your valentine these ETFs instead.

GLD : 183.29 (+0.74%)
XRT : 60.78 (+0.61%)
RTH : 157.51 (+0.54%)
PBJ : 45.85 (+0.59%)
ONLN : 30.01 (+1.52%)
PAWZ : 48.21 (+0.44%)
EATZ : 19.36 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 62.15
2nd Resistance Point 61.56
1st Resistance Point 60.98
Last Price 60.84
1st Support Level 59.81
2nd Support Level 59.22
3rd Support Level 58.64

See More

52-Week High 81.93
Fibonacci 61.8% 71.76
Fibonacci 50% 68.63
Fibonacci 38.2% 65.49
Last Price 60.84
52-Week Low 55.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar