Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.74 +9.42%
on 05/23/18
50.66 -1.20%
on 06/12/18
+3.54 (+7.61%)
since 05/18/18
3-Month
42.70 +17.21%
on 04/02/18
50.66 -1.20%
on 06/12/18
+5.65 (+12.73%)
since 03/19/18
52-Week
37.72 +32.71%
on 08/21/17
50.66 -1.20%
on 06/12/18
+9.91 (+24.69%)
since 06/19/17

Most Recent Stories

More News
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 176.00 (-0.28%)
PSCD : 68.42 (+0.31%)
PMR : 39.88 (-0.36%)
ITB : 38.92 (-0.13%)
RTH : 102.10 (+0.04%)
PJP : 68.23 (+0.89%)
XRT : 50.05 (+0.44%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
IBUY : 52.91 (-0.53%)
Best Sector ETFs of Last Week

Inside the top-performing sector ETFs of last week.

QQQ : 176.00 (-0.28%)
PSCD : 68.42 (+0.31%)
PMR : 39.88 (-0.36%)
ITB : 38.92 (-0.13%)
RTH : 102.10 (+0.04%)
PJP : 68.23 (+0.89%)
XRT : 50.05 (+0.44%)
DIA : 246.88 (-1.14%)
SPY : 275.50 (-0.38%)
IBUY : 52.91 (-0.53%)
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.22 (-0.35%)
FXD : 43.60 (-0.37%)
XLY : 111.78 (-0.13%)
PEZ : 56.51 (-0.63%)
XRT : 50.05 (+0.44%)
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.22 (-0.35%)
FXD : 43.60 (-0.37%)
XLY : 111.78 (-0.13%)
PEZ : 56.51 (-0.63%)
XRT : 50.05 (+0.44%)
Dow Passes 25K as Banks Take the Lead

Dow Passes 25K as Banks Take the Lead

CARB : 39.10 (-3.10%)
ECHO : 31.35 (+3.13%)
RH : 151.79 (-1.66%)
CME : 166.96 (-1.32%)
XRT : 50.05 (+0.44%)
CNNE : 20.30 (-0.88%)
Here's Why the Rally in Retail ETFs Will Continue in 2H

It's not the end of brick-and-mortar retailing. Omnichannel retailing has been propelling the sector and should boost these ETFs.

SHOP : 170.61 (-1.29%)
PMR : 39.88 (-0.36%)
RTH : 102.10 (+0.04%)
KSS : 75.35 (+1.37%)
XRT : 50.05 (+0.44%)
RETL : 46.15 (+1.01%)
AMZN : 1,734.78 (+0.64%)
WMT : 83.61 (+0.73%)
Here's Why the Rally in Retail ETFs Will Continue in 2H

It's not the end of brick-and-mortar retailing. Omnichannel retailing has been propelling the sector and should boost these ETFs.

SHOP : 170.61 (-1.29%)
PMR : 39.88 (-0.36%)
RTH : 102.10 (+0.04%)
KSS : 75.35 (+1.37%)
XRT : 50.05 (+0.44%)
RETL : 46.15 (+1.01%)
AMZN : 1,734.78 (+0.64%)
WMT : 83.61 (+0.73%)
4 Sector ETFs to Profit From Strong May Jobs Data

These sector ETFs appear well-poised thanks to solid jobs growth in May.

XTN : 66.37 (-0.91%)
PKB : 31.40 (-0.48%)
FXH : 76.90 (+0.04%)
XRT : 50.05 (+0.44%)
4 Sector ETFs to Profit From Strong May Jobs Data

These sector ETFs appear well-poised thanks to solid jobs growth in May.

XTN : 66.37 (-0.91%)
PKB : 31.40 (-0.48%)
FXH : 76.90 (+0.04%)
XRT : 50.05 (+0.44%)
Disruptive ETFs to Buy: Blockchain and Online Retail

In this podcast, we highlighted the ETFs targeting two very hot investing trends--blockchain and online retail. (BLOK, IBUY, AMZN)

BLOK : 20.43 (-1.87%)
XRT : 50.05 (+0.44%)
AMZN : 1,734.78 (+0.64%)
IBUY : 52.91 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade XRT with:

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 50.56
1st Resistance Point 50.31
Last Price 50.05
1st Support Level 49.58
2nd Support Level 49.10

See More

52-Week High 50.66
Last Price 50.05
Fibonacci 61.8% 45.72
Fibonacci 50% 44.19
Fibonacci 38.2% 42.66
52-Week Low 37.72

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar