Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:

Options Overview

Details
  • Implied Volatility 45.55%
  • Historical Volatility 49.74%
  • IV Percentile 66%
  • IV Rank 12.35%
  • IV High 220.86% on 03/16/20
  • IV Low 20.84% on 12/08/20
  • Put/Call Vol Ratio 0.87
  • Today's Volume 6,863
  • Volume Avg (30-Day) 44,065
  • Put/Call OI Ratio 2.31
  • Today's Open Interest 239,579
  • Open Int (30-Day) 369,147

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.38 +6.56%
on 02/23/21
99.24 -20.13%
on 01/28/21
-2.17 (-2.66%)
since 01/26/21
3-Month
59.24 +33.81%
on 11/30/20
99.24 -20.13%
on 01/28/21
+18.57 (+30.60%)
since 11/25/20
52-Week
26.29 +201.48%
on 03/23/20
99.24 -20.13%
on 01/28/21
+37.55 (+90.03%)
since 02/26/20

Most Recent Stories

More News
You Can't Help Falling in Love With These ETFs

Several ETFs have built a solid relationship with investors, gaining more than 18% so far this year and will continue to receive investors' affection.

XRT : 79.26 (-0.44%)
PSI : 118.66 (+1.99%)
QCLN : 73.11 (+2.55%)
PSCD : 102.14 (-0.02%)
RZG : 156.98 (-0.25%)
Top ETF Stories of January Worthy of Attention in February

A few top ETF stories ruled the month of January and deserve a close look in February.

GME : 101.74 (-6.43%)
XRT : 79.26 (-0.44%)
IWM : 218.31 (-0.14%)
CNRG : 118.19 (+0.79%)
THCX : 19.77 (-1.98%)
POTX : 16.53 (-2.99%)
CNBS : 30.12 (-2.02%)
5 Sector ETFs That Outperformed in a Volatile January

The three indices logged in their worst week since October, dropping more than 3% each, sending the Dow Jones and S&P 500 into the red for the first month of 2021.

GME : 101.74 (-6.43%)
XRT : 79.26 (-0.44%)
AMC : 8.01 (-3.38%)
PRNT : 39.88 (-0.20%)
GAMR : 87.53 (-1.91%)
POTX : 16.53 (-2.99%)
GERM : 38.44 (+0.37%)
Top-Performing ETFs of Last Week

Simple profit-booking and some warnings from the too-big-to-fail companies probably led to crash in Wall Street last week.

NVAX : 231.23 (+4.39%)
SPY : 380.36 (-0.52%)
QQQ : 314.14 (+0.42%)
XRT : 79.26 (-0.44%)
IWM : 218.31 (-0.14%)
DIA : 309.45 (-1.44%)
CORN : 17.22 (-0.23%)
GAMR : 87.53 (-1.91%)
ACWI : 92.51 (-0.89%)
PSCD : 102.14 (-0.02%)
SILJ : 15.41 (-5.81%)
XSVM : 42.93 (-0.30%)
GERM : 38.44 (+0.37%)
The GameStop Trade That No One's Considering

The GameStop Trade That No One's Considering

XRT : 79.26 (-0.44%)
QQQ : 314.14 (+0.42%)
GME : 101.74 (-6.43%)
How to Trade GameStop Trading Frenzy With ETFs

The outsized gain in GameStop stock in a very short time has led to a reshuffle in many ETF portfolios.

GME : 101.74 (-6.43%)
XRT : 79.26 (-0.44%)
RWJ : 101.68 (-0.54%)
GAMR : 87.53 (-1.91%)
PSCD : 102.14 (-0.02%)
XSVM : 42.93 (-0.30%)
Retail ETF (XRT) Hits 52-Week High

The retail ETF hit a 52-week high on Friday. Can the fund soar further?

XRT : 79.26 (-0.44%)
4 Sector ETFs & Stocks Top Despite Soft December Jobs Data

The U.S. jobs report for the month of December came in weaker than expected.

BJ : 40.18 (-1.78%)
AZO : 1,159.92 (-0.06%)
XLI : 90.61 (-1.04%)
HCA : 172.03 (-1.71%)
XRT : 79.26 (-0.44%)
PKB : 45.14 (+0.65%)
IHF : 234.70 (-0.09%)
Buy 5 High-Beta ETFs Offering Value to Tap Santa Rally

Stimulus deal appears to set the stage for the Santa rally in 2020.

SPY : 380.36 (-0.52%)
XRT : 79.26 (-0.44%)
RYT : 262.19 (+0.60%)
XBI : 148.00 (+0.76%)
IAI : 89.69 (-1.64%)
VIOO : 192.16 (-0.46%)
Evergreen Tree of ETFs to Lighten Your Christmas

The Christmas tree of top-ranked ETFs to brighten 2021 is now ready for investors. May it spread cheer!

JNJ : 158.46 (-2.64%)
SNY : 45.89 (+0.20%)
PFE : 33.49 (-0.98%)
MRK : 72.62 (-2.68%)
MRNA : 154.81 (+4.33%)
GSK : 33.61 (-2.24%)
XLI : 90.61 (-1.04%)
SPY : 380.36 (-0.52%)
XRT : 79.26 (-0.44%)
TAN : 101.32 (+3.76%)
VTV : 123.92 (-1.35%)
XBI : 148.00 (+0.76%)
ARKW : 160.89 (+0.39%)
BNTX : 109.03 (-2.94%)
XSMO : 51.73 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 85.30
2nd Resistance Point 83.91
1st Resistance Point 81.59
Last Price 79.26
1st Support Level 77.88
2nd Support Level 76.49
3rd Support Level 74.17

See More

52-Week High 99.24
Last Price 79.26
Fibonacci 61.8% 71.37
Fibonacci 50% 62.76
Fibonacci 38.2% 54.16
52-Week Low 26.29

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar