Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 10.87
  • Annual Dividend & Yield 1.21 (1.76%)
  • Most Recent Dividend 0.564 on 12/23/24
  • Management Fee 0.35%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 23.49% ( -4.08%)
  • Historical Volatility 22.29%
  • IV Percentile 21%
  • IV Rank 34.74%
  • IV High 38.94% on 08/05/24
  • IV Low 15.27% on 06/13/24
  • Put/Call Vol Ratio 3.02
  • Today's Volume 27,254
  • Volume Avg (30-Day) 28,408
  • Put/Call OI Ratio 2.16
  • Today's Open Interest 319,434
  • Open Int (30-Day) 282,301

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.07 +4.50%
on 03/13/25
76.33 -9.55%
on 02/25/25
-6.25 (-8.30%)
since 02/21/25
3-Month
66.07 +4.50%
on 03/13/25
81.98 -15.78%
on 01/30/25
-12.16 (-14.98%)
since 12/20/24
52-Week
66.07 +4.50%
on 03/13/25
84.84 -18.62%
on 11/25/24
-9.10 (-11.65%)
since 03/21/24

Most Recent Stories

More News
How Is Dollar Tree's Stock Performance Compared to Other Retail Stocks?

Despite its underperformance compared to other retail stocks over the past year, analysts remain optimistic about Dollar Tree’s prospects.

DLTR : 66.75 (+3.34%)
BJ : 110.19 (+1.44%)
DLTR : 66.75 (+3.34%)
XRT : 69.04 (+0.33%)
Guess Stock Rises After WHP Global Proposes Take-Private Deal: Retail Sentiment Upbeat

WHP Investments has offered to pay $13.00 per share in cash.

GES : 11.97 (-0.66%)
VTI : 278.85 (+0.04%)
XRT : 69.04 (+0.33%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 105.37 (-0.64%)
VTI : 278.85 (+0.04%)
AEO : 12.12 (+2.36%)
XRT : 69.04 (+0.33%)
5 ETFs to Make Your Portfolio Green on St. Patrick's Day

St. Patrick’s Day is here, and most investors may want to try their luck to get some green returns on this Irish tradition. The broad investment world also highly anticipated the festival, which is mostly...

PSCD : 93.66 (-0.34%)
EATZ : 27.08 (-0.53%)
ONLN : 43.99 (+0.34%)
PBJ : 44.99 (-0.26%)
XRT : 69.04 (+0.33%)
Five Below’s Q4 Earnings On Deck: Retail Traders Stay Wary Amid Consumer Demand Worries

Wall Street analysts expect Five Below to post earnings per share of $3.38 on revenue of $1.38 billion.

FIVE : 76.24 (+0.17%)
IJH : 58.80 (-0.56%)
XRT : 69.04 (+0.33%)
Vera Bradley Stock Down After Q4 Earnings Miss: Retail Sentiment Sours

The company said its “transformation” is taking longer than initially anticipated.

VRA : 2.37 (-2.87%)
IWC : 116.23 (-0.62%)
XRT : 69.04 (+0.33%)
Casey’s General Stores Stock Surges On Q3 Earnings Beat, But Retail’s Downbeat On Economic Concerns

Retail sentiment on Stocktwits ended in the ‘bearish’ zone on Tuesday.

VTI : 278.85 (+0.04%)
CASY : 404.00 (+2.32%)
XRT : 69.04 (+0.33%)
Why Dick’s and Kohl’s Both Fell After Earnings, and What’s Next for Retail Stocks

American Eagle stock is set to report earnings later this week, after poorly received quarterly results from both DKS and KSS.

KSS : 8.28 (-1.60%)
XRT : 69.04 (+0.33%)
AEO : 12.12 (+2.36%)
DKS : 195.45 (+2.14%)
How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?

Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects.

TJX : 116.12 (-0.11%)
GAP : 20.02 (-2.25%)
XRT : 69.04 (+0.33%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.06 (-0.13%)
DBA : 26.74 (-0.59%)
DHI : 128.84 (-1.75%)
F : 10.00 (-0.10%)
GM : 49.80 (+0.73%)
RTH : 221.96 (+0.16%)
UNG : 20.84 (-1.56%)
TOL : 106.15 (-0.95%)
XLE : 92.52 (-0.70%)
STLA : 12.07 (-0.82%)
COST : 909.26 (+1.55%)
XHB : 97.42 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 71.35
2nd Resistance Point 70.29
1st Resistance Point 69.66
Last Price 69.04
1st Support Level 67.98
2nd Support Level 66.92
3rd Support Level 66.29

See More

52-Week High 84.84
Fibonacci 61.8% 77.67
Fibonacci 50% 75.46
Fibonacci 38.2% 73.24
Last Price 69.04
52-Week Low 66.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar