Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family State Street Global Advisors
  • Assets Under Management 584,680,200
  • Market Capitalization, $K 584,680
  • Shares Outstanding, K 13,450
  • 36-Month Beta 1.03
  • Price/Book 2.51

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.65 +1.54%
on 12/10/18
49.12 -11.85%
on 11/14/18
-5.35 (-11.00%)
since 11/09/18
3-Month
42.65 +1.54%
on 12/10/18
52.30 -17.21%
on 09/12/18
-8.92 (-17.08%)
since 09/11/18
52-Week
42.65 +1.54%
on 12/10/18
52.96 -18.23%
on 08/22/18
-1.52 (-3.39%)
since 12/11/17

Most Recent Stories

More News
Top ETF Deals for This Holiday Season

Given the holiday optimism and digital shopping boom, stocks in the Internet and retail space look poised for solid gains this month.

FDN : 122.86 (+0.38%)
OGIG : 20.39 (+0.84%)
ONLN : 32.67 (-0.71%)
CLIX : 43.99 (-0.68%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
Top ETF Deals for This Holiday Season

Given the holiday optimism and digital shopping boom, stocks in the Internet and retail space look poised for solid gains this month.

FDN : 122.86 (+0.38%)
OGIG : 20.39 (+0.84%)
ONLN : 32.67 (-0.71%)
CLIX : 43.99 (-0.68%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 39.00 (-0.26%)
VCR : 158.51 (-0.07%)
XLY : 103.49 (+0.04%)
FDIS : 40.38 (+0.02%)
XRT : 43.30 (-0.44%)
Consumer Confidence Slips From 18-Year High: ETFs in Focus

Consumer confidence falls for the first time in five months, putting consumer discretionary ETFs in focus.

FXD : 39.00 (-0.26%)
VCR : 158.51 (-0.07%)
XLY : 103.49 (+0.04%)
FDIS : 40.38 (+0.02%)
XRT : 43.30 (-0.44%)
Hottest Online Stock & ETF Deals for Cyber Monday

Given the solid online shopping frenzy, Cyber Monday is projected to become the largest U.S. online shopping day in history.

TGT : 66.78 (-2.25%)
PSCD : 57.35 (-0.09%)
AAPL : 168.63 (-0.57%)
VCR : 158.51 (-0.07%)
RTH : 99.65 (+0.11%)
KSS : 62.95 (-1.38%)
GPS : 27.15 (+0.70%)
M : 31.84 (-0.16%)
FDN : 122.86 (+0.38%)
PNQI : 117.15 (+0.58%)
BBY : 58.09 (-0.97%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
WMT : 93.85 (-0.10%)
Hottest Online Stock & ETF Deals for Cyber Monday

Given the solid online shopping frenzy, Cyber Monday is projected to become the largest U.S. online shopping day in history.

TGT : 66.78 (-2.25%)
PSCD : 57.35 (-0.09%)
AAPL : 168.63 (-0.57%)
VCR : 158.51 (-0.07%)
RTH : 99.65 (+0.11%)
KSS : 62.95 (-1.38%)
GPS : 27.15 (+0.70%)
M : 31.84 (-0.16%)
FDN : 122.86 (+0.38%)
PNQI : 117.15 (+0.58%)
BBY : 58.09 (-0.97%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
WMT : 93.85 (-0.10%)
Retail ETFs to Buy on Black Friday Deals

Black Friday would boost retail sales and lead to a surge in stock prices in the days to follow.

TGT : 66.78 (-2.25%)
PMR : 35.08 (+0.24%)
ONLN : 32.67 (-0.71%)
RTH : 99.65 (+0.11%)
BBY : 58.09 (-0.97%)
KSS : 62.95 (-1.38%)
FTXD : 21.87 (+1.96%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
WMT : 93.85 (-0.10%)
Retail ETFs to Buy on Black Friday Deals

Black Friday would boost retail sales and lead to a surge in stock prices in the days to follow.

TGT : 66.78 (-2.25%)
PMR : 35.08 (+0.24%)
ONLN : 32.67 (-0.71%)
RTH : 99.65 (+0.11%)
BBY : 58.09 (-0.97%)
KSS : 62.95 (-1.38%)
FTXD : 21.87 (+1.96%)
XRT : 43.30 (-0.44%)
AMZN : 1,643.24 (+0.13%)
IBUY : 43.03 (-0.94%)
WMT : 93.85 (-0.10%)
Oil Price on Longest-Ever Losing Streak: 5 ETF Zones to Benefit

U.S. crude dropped for the 12th consecutive session, marking the longest losing streak on record since 1983.

INDA : 31.33 (+3.37%)
XLY : 103.49 (+0.04%)
CRAK : 28.10 (-0.81%)
JETS : 29.83 (unch)
XRT : 43.30 (-0.44%)
Oil Price on Longest-Ever Losing Streak: 5 ETF Zones to Benefit

U.S. crude dropped for the 12th consecutive session, marking the longest losing streak on record since 1983.

INDA : 31.33 (+3.37%)
XLY : 103.49 (+0.04%)
CRAK : 28.10 (-0.81%)
JETS : 29.83 (unch)
XRT : 43.30 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade XRT with:

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

2nd Resistance Point 44.91
1st Resistance Point 44.10
Last Price 43.30
1st Support Level 42.70
2nd Support Level 42.11

See More

52-Week High 52.96
Fibonacci 61.8% 49.02
Fibonacci 50% 47.80
Fibonacci 38.2% 46.58
Last Price 43.30
52-Week Low 42.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar