Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P Retail SPDR (XRT)

S&P Retail SPDR (XRT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade XRT with:
  • Price/Earnings ttm 17.88
  • Annual Dividend & Yield 0.66 (0.69%)
  • Most Recent Dividend 0.121 on 06/21/21
  • Management Fee 0.35%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview

Details
  • Implied Volatility 27.13%
  • Historical Volatility 24.59%
  • IV Percentile 18%
  • IV Rank 3.53%
  • IV High 115.86% on 01/27/21
  • IV Low 23.88% on 06/22/21
  • Put/Call Vol Ratio 1.58
  • Today's Volume 6,547
  • Volume Avg (30-Day) 8,841
  • Put/Call OI Ratio 1.97
  • Today's Open Interest 112,818
  • Open Int (30-Day) 152,141

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.81 +7.01%
on 07/19/21
98.55 -2.48%
on 06/25/21
-0.19 (-0.20%)
since 06/23/21
3-Month
87.93 +9.30%
on 05/12/21
98.55 -2.48%
on 06/25/21
+2.83 (+3.03%)
since 04/23/21
52-Week
45.89 +109.44%
on 07/27/20
99.24 -3.15%
on 01/28/21
+49.46 (+106.02%)
since 07/23/20

Most Recent Stories

More News
U.S. Retail Sales Upbeat in June: 4 Industry ETFs & Stocks to Win

U.S. retail sales gained 0.6% sequentially in June 2021, following a revised 1.7% drop-off in May.

ANF : 39.04 (-1.86%)
AAN : 27.29 (-1.83%)
PZZA : 117.97 (-1.09%)
CQP : 41.50 (-0.62%)
XRT : 96.11 (+0.88%)
SMH : 257.31 (+0.73%)
UGA : 36.44 (+1.03%)
EATZ : 24.29 (+0.10%)
Should You Invest in the SPDR S&P Retail ETF (XRT)?

Sector ETF report for XRT

XRT : 96.11 (+0.88%)
BKE : 43.20 (+0.58%)
ETSY : 208.86 (+3.47%)
IBUY : 125.09 (+0.22%)
ONLN : 78.54 (-0.70%)
RVLV : 69.12 (+0.35%)
5 Winning ETF Strategies for the Second Half

We have highlighted some winning strategies that could prove to be extremely beneficial for investors in the second half of 2021.

XHB : 74.35 (+2.20%)
XRT : 96.11 (+0.88%)
VTV : 138.19 (+0.48%)
FCG : 14.09 (-1.05%)
SCHV : 68.89 (+0.66%)
QUAL : 137.53 (+1.42%)
SPHQ : 49.91 (+0.87%)
HDV : 96.87 (+0.82%)
USMV : 76.25 (+1.03%)
SPYD : 39.27 (+0.54%)
VYM : 104.82 (+0.63%)
IWD : 158.96 (+0.56%)
SPLV : 63.03 (+1.03%)
BFOR : 59.39 (+1.11%)
F : 13.82 (-0.65%)
Oil to Hit $100 Soon? Sector ETFs to Win/Lose

Oil prices have staged a rally lately due to the failure of an OPEC+ deal.

XLE : 48.52 (-0.37%)
USO : 49.47 (+0.61%)
XRT : 96.11 (+0.88%)
SLX : 61.76 (+1.05%)
KBE : 48.80 (+0.56%)
BNO : 19.08 (+0.69%)
JETS : 23.01 (-0.35%)
CRAK : 27.26 (-0.07%)
5 Sector ETFs to Play Robust June Jobs Data

The U.S. economy added 850,000 jobs in June 2021 (after rising 559,000 in May), beating market expectations of a rise of 700,000.

XLI : 103.61 (+0.43%)
XRT : 96.11 (+0.88%)
XME : 42.03 (+0.55%)
PEJ : 49.76 (+0.73%)
Celebrate Fourth of July With These ETFs

AAA projects near-record traffic for the Fourth of July holiday weekend.

AWAY : 27.49 (-1.40%)
XRT : 96.11 (+0.88%)
PEJ : 49.76 (+0.73%)
PBJ : 41.19 (+1.08%)
EATZ : 24.29 (+0.10%)
BEDZ : 23.16 (-0.30%)
5 American ETFs That are Seeing Fireworks Post-Pandemic

A few ETFs that have more than doubled in a year. These funds focus exclusively on U.S. equities and deserve the attention of investors seeking a domestic tilt to their portfolio going into the Fourth...

XRT : 96.11 (+0.88%)
PSCE : 6.71 (-1.90%)
QCLN : 64.21 (-1.98%)
RWJ : 113.96 (+0.80%)
CNBS : 22.67 (-1.13%)
4 Top-Ranked ETFs to Buy for Second Half of 2021

The first half of 2021 was upbeat for stocks. The rollout of $1.9-trillion of COVID-19 stimulus package including dolling out stimulus checks helped stocks win.

QQQ : 368.20 (+1.17%)
SPY : 439.94 (+1.03%)
DIA : 350.57 (+0.66%)
IWM : 219.55 (+0.47%)
IYT : 257.77 (+0.24%)
XRT : 96.11 (+0.88%)
VTI : 227.46 (+1.00%)
XOP : 82.18 (-1.02%)
Here's Why Retail ETFs Are Good Picks Right Now

Transaction volumes on customers' credit and debit cards and over the Zelle payment network have grown by 20% so far this year compared to this point in 2019, per the Bank of America, indicating solid...

XRT : 96.11 (+0.88%)
RTH : 180.71 (+0.90%)
IBUY : 125.09 (+0.22%)
FTXD : 34.55 (+1.50%)
ONLN : 78.54 (-0.70%)
The Zacks Analyst Blog Highlights: FCG, XRT, PSCD, FTXO and VIOV

The Zacks Analyst Blog Highlights: FCG, XRT, PSCD, FTXO and VIOV

XRT : 96.11 (+0.88%)
FCG : 14.09 (-1.05%)
PSCD : 112.59 (+0.99%)
VIOV : 171.85 (+0.60%)
FTXO : 29.80 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP Retail ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Retail Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 97.88
2nd Resistance Point 97.00
1st Resistance Point 96.55
Last Price 96.11
1st Support Level 95.22
2nd Support Level 94.34
3rd Support Level 93.89

See More

52-Week High 99.24
Last Price 96.11
Fibonacci 61.8% 78.86
Fibonacci 50% 72.57
Fibonacci 38.2% 66.27
52-Week Low 45.89

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar