Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Murphy USA Inc (MUSA)

Murphy USA Inc (MUSA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,776,531
  • Shares Outstanding, K 24,202
  • Annual Sales, $ 17,361 M
  • Annual Income, $ 396,900 K
  • 60-Month Beta 0.82
  • Price/Sales 0.33
  • Price/Cash Flow 10.01
  • Price/Book 7.28
Trade MUSA with:

Options Overview Details

View History
  • Implied Volatility 35.98% ( -0.05%)
  • Historical Volatility 41.50%
  • IV Percentile 77%
  • IV Rank 51.52%
  • IV High 50.10% on 04/29/22
  • IV Low 20.97% on 09/03/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 106
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 2,329
  • Open Int (30-Day) 1,734

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 4.65
  • Number of Estimates 3
  • High Estimate 5.81
  • Low Estimate 3.97
  • Prior Year 4.79
  • Growth Rate Est. (year over year) -2.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
228.09 +6.51%
on 05/02/22
262.58 -7.48%
on 05/17/22
+0.70 (+0.29%)
since 04/22/22
3-Month
164.30 +47.87%
on 03/08/22
262.58 -7.48%
on 05/17/22
+64.67 (+36.27%)
since 02/24/22
52-Week
126.56 +91.96%
on 06/22/21
262.58 -7.48%
on 05/17/22
+107.49 (+79.35%)
since 05/24/21

Most Recent Stories

More News
Chevron (CVX) Initiates Carbon Capture Project in California

Chevron Corporation (CVX) launches the carbon capture project to cut the carbon intensity of its operations.

DVN : 70.39 (-0.94%)
CVX : 172.64 (+0.54%)
MUSA : 242.95 (+1.79%)
PBF : 30.41 (-0.10%)
Sunoco (SUN) Stock Dips 1.5% Despite Posting Q1 Earnings Beat

Higher motor fuel and non-motor fuel sales aid Sunoco's (SUN) earnings in Q1.

SUN : 40.42 (+0.12%)
MUSA : 242.95 (+1.79%)
PDCE : 67.72 (-4.23%)
TTE : 56.72 (+0.07%)
Now's the Time to Buy These 5 Relative Price Strength Stocks

Westlake (WLK), H&R Block (HRB), Murphy USA (MUSA), Dillard's (DDS) and Ryder System (R) are five stocks with explosive relative price strength.

WLK : 124.19 (-1.33%)
DDS : 235.74 (-5.32%)
R : 78.21 (+0.19%)
HRB : 34.58 (+4.76%)
MUSA : 242.95 (+1.79%)
ProPetro (PUMP) Stock Dips 7% Despite Q1 Earnings Beat

ProPetro's (PUMP) share price slumps 7.5%, though the company's first-quarter earnings and revenues beat the consensus mark.

MUSA : 242.95 (+1.79%)
PBF : 30.41 (-0.10%)
PUMP : 12.62 (+1.53%)
VIST : 8.93 (-0.56%)
Shell plc (SHEL) to Sell Its Retail Businesses in Russia

Shell's (SHEL) sale of its Russian retail business to Lukoil is the most recent example of a western company finding a local buyer after planning to exit Russia.

MUSA : 242.95 (+1.79%)
OAS : 146.53 (-1.16%)
ROCC : 35.79 (-2.11%)
SHEL : 59.94 (-0.12%)
Time to Ride These 3 Mid Cap Momentum Plays

In the U.S. mid-cap space several stocks are up 20%, 30%, or more this year. These three momentum plays seem to have plenty left in the tank.

PBF : 30.41 (-0.10%)
MUSA : 242.95 (+1.79%)
WWE : 61.66 (-0.03%)
NFLX : 180.34 (-3.79%)
DIS : 101.59 (-4.01%)
CMCSA : 43.07 (+0.44%)
WMT : 124.13 (+1.25%)
What Makes Murphy USA (MUSA) a Strong Momentum Stock: Buy Now?

Does Murphy USA (MUSA) have what it takes to be a top stock pick for momentum investors? Let's find out.

MUSA : 242.95 (+1.79%)
Murphy USA Inc. (MUSA) Hit a 52 Week High, Can the Run Continue?

Murphy USA (MUSA) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.

MUSA : 242.95 (+1.79%)
DK : 28.29 (-0.42%)
Murphy USA (MUSA) Shares Move Up Since Easy Q1 Earnings Beat

Murphy USA's (MUSA) revenues from petroleum product sales came in at $4.1 billion, up 57.4% from the first quarter of 2021 and 4.6% above the Zacks Consensus Estimate.

VLO : 124.21 (+0.20%)
MUSA : 242.95 (+1.79%)
MPC : 97.30 (+0.40%)
PSX : 96.77 (+1.78%)
Shell UK (SHEL) to Erect 100,000 EV Charging Points by 2030

The oil supermajor Shell plc (SHEL) looks to boost the public electric charging infrastructure in the United Kingdom.

MUSA : 242.95 (+1.79%)
PBF : 30.41 (-0.10%)
VIST : 8.93 (-0.56%)
SHEL : 59.94 (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Murphy USA Inc. is a leading independent retailer of motor fuel and convenience merchandise in the United States. Murphy USA markets refined products through a chain of retail stations, almost all of which are located near a Walmart supercenter, primarily in the Southeast, Southwest and Midwest United...

See More

Key Turning Points

3rd Resistance Point 252.54
2nd Resistance Point 248.11
1st Resistance Point 245.53
Last Price 242.95
1st Support Level 238.52
2nd Support Level 234.09
3rd Support Level 231.51

See More

52-Week High 262.58
Last Price 242.95
Fibonacci 61.8% 210.62
Fibonacci 50% 194.57
Fibonacci 38.2% 178.52
52-Week Low 126.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar