Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 494.90 | 727.86 | 494.90 | ||
| High | 506.29 | 727.86 | 506.29 | ||
| Low | 490.15 | 727.86 | 490.15 | ||
| Latest | 493.97 | 727.86 | 493.97 | ||
| Change | -3.83 | unch | -3.83 | ||
| % Change | -0.77% | unch | -0.77% | ||
| Volume | 341,900 | 986 | 341,900 | ||
| 20-Day Average Volume | 385,560 | 483,259 | 385,560 | ||
| Previous Close | 497.80 | 727.86 | 497.80 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 461.59 | 686.79 | 461.59 | ||
| 20-Day Raw Stochastic | 86.00% | 99.33% | 86.00% | ||
| 20-Day Relative Strength | 65.78 | 64.81 | 65.78 | ||
| Weighted Alpha | +17.04 | +77.31 | +17.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 03/24/26 | +1.91% since 03/25/26 | +5.52% since 03/24/26 | ||
| Low | 464.14 on 03/25/26 | 700.00 on 03/30/26 | 464.14 on 03/25/26 | ||
| High | 509.90 on 03/30/26 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +26.42% since 02/27/26 | +6.17% since 02/27/26 | +26.42% since 02/27/26 | ||
| Low | 386.00 on 03/02/26 | 627.49 on 03/09/26 | 386.00 on 03/02/26 | ||
| High | 509.90 on 03/30/26 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +21.97% since 12/26/25 | +31.69% since 12/31/25 | +21.97% since 12/26/25 | ||
| Low | 360.19 on 02/11/26 | 551.41 on 01/02/26 | 360.19 on 02/11/26 | ||
| High | 509.90 on 03/30/26 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +25.87% since 09/26/25 | +30.17% since 10/01/25 | +25.87% since 09/26/25 | ||
| Low | 349.83 on 10/31/25 | 497.38 on 10/31/25 | 349.83 on 10/31/25 | ||
| High | 509.90 on 03/30/26 | 728.54 on 03/31/26 | 509.90 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,138,445 | 26,900,968 | 9,138,445 | ||
| Shares Outstanding, K | 18,500 | 36,959 | 18,500 | ||
| Annual Sales | 19,384,000,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 4,743,600,000 | 3,916,130,000 | 4,743,600,000 | ||
| Last Quarter Net Income | 141,900,000 | 130,070,000 | 141,900,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.53 on 02/04/26 | 3.49 on 03/09/26 | 7.53 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 06/08/26 | 05/06/26 | ||
| Most Recent Dividend | 0.630 on 02/23/26 | 0.570 on 01/30/26 | 0.630 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 05/01/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 40.46 | 20.10 | ||