Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 397.71 | 563.17 | 397.71 | ||
| High | 398.86 | 569.44 | 398.86 | ||
| Low | 392.09 | 557.00 | 392.09 | ||
| Latest | 392.70 | 567.03 | 392.70 | ||
| Change | -5.30 | +3.88 | -5.30 | ||
| % Change | -1.33% | +0.69% | -1.33% | ||
| Volume | 174,700 | 276,500 | 174,700 | ||
| 20-Day Average Volume | 232,470 | 274,925 | 232,470 | ||
| Previous Close | 398.00 | 563.15 | 398.00 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.89 | 551.87 | 374.89 | ||
| 20-Day Raw Stochastic | 81.41% | 87.61% | 81.41% | ||
| 20-Day Relative Strength | 56.65 | 57.48 | 56.65 | ||
| Weighted Alpha | -23.76 | +37.03 | -23.76 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 11/28/25 | -0.60% since 11/28/25 | +1.98% since 11/28/25 | ||
| Low | 380.13 on 12/02/25 | 554.09 on 12/03/25 | 380.13 on 12/02/25 | ||
| High | 401.90 on 12/04/25 | 573.59 on 12/01/25 | 401.90 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.30% since 11/05/25 | +7.87% since 11/05/25 | +7.30% since 11/05/25 | ||
| Low | 352.42 on 11/11/25 | 513.10 on 11/06/25 | 352.42 on 11/11/25 | ||
| High | 401.90 on 12/04/25 | 573.76 on 11/28/25 | 401.90 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.38% since 09/05/25 | +12.14% since 09/05/25 | +1.38% since 09/05/25 | ||
| Low | 349.83 on 10/31/25 | 497.38 on 10/31/25 | 349.83 on 10/31/25 | ||
| High | 409.90 on 09/17/25 | 573.76 on 11/28/25 | 409.90 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -6.50% since 06/05/25 | +27.23% since 06/05/25 | -6.50% since 06/05/25 | ||
| Low | 345.23 on 08/01/25 | 433.63 on 06/09/25 | 345.23 on 08/01/25 | ||
| High | 438.00 on 07/23/25 | 573.76 on 11/28/25 | 438.00 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,356,838 | 21,082,738 | 7,356,838 | ||
| Shares Outstanding, K | 18,734 | 37,181 | 18,734 | ||
| Annual Sales | 20,244,300,000 | 15,940,900,000 | 20,244,300,000 | ||
| Annual Net Income | 502,500,000 | 546,520,000 | 502,500,000 | ||
| Last Quarter Sales | 5,110,000,000 | 4,567,110,000 | 5,110,000,000 | ||
| Last Quarter Net Income | 129,900,000 | 215,360,000 | 129,900,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.25 on 10/29/25 | 5.77 on 09/08/25 | 7.25 on 10/29/25 | ||
| Latest Earnings Date | 10/29/25 | 12/09/25 | 10/29/25 | ||
| Most Recent Dividend | 0.630 on 11/10/25 | 0.570 on 10/31/25 | 0.630 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/31/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 36.15 | 16.45 | ||