Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 542.06 | 760.68 | 542.06 | ||
| High | 550.78 | 771.44 | 550.78 | ||
| Low | 540.04 | 759.17 | 540.04 | ||
| Latest | 546.51 | 761.91 | 546.51 | ||
| Change | +6.74 | +0.34 | +6.74 | ||
| % Change | +1.25% | +0.04% | +1.25% | ||
| Volume | 220,400 | 434,900 | 220,400 | ||
| 20-Day Average Volume | 289,925 | 518,940 | 289,925 | ||
| Previous Close | 539.77 | 761.57 | 539.77 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 548.61 | 818.60 | 548.61 | ||
| 20-Day Raw Stochastic | 49.44% | 14.05% | 49.44% | ||
| 20-Day Relative Strength | 53.78 | 43.55 | 53.78 | ||
| Weighted Alpha | +39.45 | +67.60 | +39.45 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 05/29/26 | -0.68% since 05/29/26 | +8.00% since 05/29/26 | ||
| Low | 506.01 on 06/01/26 | 739.18 on 06/01/26 | 506.01 on 06/01/26 | ||
| High | 551.16 on 06/03/26 | 789.30 on 06/03/26 | 551.16 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 05/05/26 | -11.65% since 05/05/26 | -9.60% since 05/05/26 | ||
| Low | 501.70 on 05/29/26 | 739.18 on 06/01/26 | 501.70 on 05/29/26 | ||
| High | 609.82 on 05/06/26 | 901.00 on 05/14/26 | 609.82 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +30.68% since 03/05/26 | +13.56% since 03/05/26 | +30.68% since 03/05/26 | ||
| Low | 418.10 on 03/06/26 | 627.49 on 03/09/26 | 418.10 on 03/06/26 | ||
| High | 609.82 on 05/06/26 | 901.00 on 05/14/26 | 609.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +39.17% since 12/05/25 | +34.37% since 12/05/25 | +39.17% since 12/05/25 | ||
| Low | 360.19 on 02/11/26 | 529.84 on 12/10/25 | 360.19 on 02/11/26 | ||
| High | 609.82 on 05/06/26 | 901.00 on 05/14/26 | 609.82 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,970,092 | 28,146,858 | 9,970,092 | ||
| Shares Outstanding, K | 18,471 | 36,959 | 18,471 | ||
| Annual Sales | 19,384,000,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 4,819,300,000 | 3,916,130,000 | 4,819,300,000 | ||
| Last Quarter Net Income | 136,300,000 | 130,070,000 | 136,300,000 | ||
| 60-Month Beta | 0.30 | 0.61 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/29/26 | 3.49 on 03/09/26 | 7.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 06/09/26 | 07/29/26 | ||
| Most Recent Dividend | 0.640 on 05/18/26 | 0.570 on 05/01/26 | 0.640 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/01/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.43 | 44.44 | 18.43 | ||