Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 578.54 | 876.70 | 578.54 | ||
| High | 581.02 | 879.25 | 581.02 | ||
| Low | 560.13 | 863.25 | 560.13 | ||
| Latest | 571.62 | 870.54 | 571.62 | ||
| Change | -6.32 | -6.53 | -6.32 | ||
| % Change | -1.09% | -0.74% | -1.09% | ||
| Volume | 88,330 | 200,967 | 88,330 | ||
| 20-Day Average Volume | 338,321 | 341,810 | 338,321 | ||
| Previous Close | 577.94 | 877.07 | 577.94 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 546.20 | 810.57 | 546.20 | ||
| 20-Day Raw Stochastic | 73.60% | 94.65% | 73.60% | ||
| 20-Day Relative Strength | 62.86 | 73.02 | 62.86 | ||
| Weighted Alpha | +43.86 | +103.09 | +43.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 05/05/26 | +0.98% since 05/05/26 | -5.01% since 05/05/26 | ||
| Low | 560.13 on 05/12/26 | 832.34 on 05/07/26 | 560.13 on 05/12/26 | ||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | 609.82 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +16.42% since 04/10/26 | +17.97% since 04/10/26 | +16.42% since 04/10/26 | ||
| Low | 475.03 on 04/17/26 | 729.18 on 04/13/26 | 475.03 on 04/17/26 | ||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | 609.82 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +49.22% since 02/12/26 | +31.17% since 02/12/26 | +49.22% since 02/12/26 | ||
| Low | 370.00 on 02/18/26 | 627.49 on 03/09/26 | 370.00 on 02/18/26 | ||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | 609.82 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +59.79% since 11/12/25 | +62.81% since 11/12/25 | +59.79% since 11/12/25 | ||
| Low | 353.32 on 11/17/25 | 529.84 on 12/10/25 | 353.32 on 11/17/25 | ||
| High | 609.82 on 05/06/26 | 878.80 on 05/12/26 | 609.82 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,675,130 | 32,415,620 | 10,675,130 | ||
| Shares Outstanding, K | 18,471 | 36,959 | 18,471 | ||
| Annual Sales | 19,384,000,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 4,819,300,000 | 3,916,130,000 | 4,819,300,000 | ||
| Last Quarter Net Income | 136,300,000 | 130,070,000 | 136,300,000 | ||
| 60-Month Beta | 0.36 | 0.65 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/29/26 | 3.49 on 03/09/26 | 7.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 06/08/26 | 07/29/26 | ||
| Most Recent Dividend | 0.630 on 02/23/26 | 0.570 on 05/01/26 | 0.630 on 02/23/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/01/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.64 | 49.34 | 19.64 | ||