Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 525.53 | 787.99 | 525.53 | ||
| High | 531.88 | 793.64 | 531.88 | ||
| Low | 516.40 | 763.25 | 516.40 | ||
| Latest | 526.33 | 778.63 | 526.33 | ||
| Change | +2.60 | -6.08 | +2.60 | ||
| % Change | +0.50% | -0.77% | +0.50% | ||
| Volume | 432,000 | 1,426,600 | 432,000 | ||
| 20-Day Average Volume | 353,420 | 725,765 | 353,420 | ||
| Previous Close | 523.73 | 784.71 | 523.73 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.94 | 813.17 | 554.94 | ||
| 20-Day Raw Stochastic | 18.33% | 20.91% | 18.33% | ||
| 20-Day Relative Strength | 44.87 | 44.54 | 44.87 | ||
| Weighted Alpha | +33.15 | +53.01 | +33.15 | ||
| Today's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 06/18/26 | -7.55% since 06/18/26 | -4.52% since 06/18/26 | ||
| Low | 516.40 on 06/26/26 | 762.76 on 06/24/26 | 516.40 on 06/26/26 | ||
| High | 564.49 on 06/22/26 | 845.00 on 06/22/26 | 564.49 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 05/26/26 | -3.80% since 05/26/26 | -0.91% since 05/26/26 | ||
| Low | 501.70 on 05/29/26 | 739.18 on 06/01/26 | 501.70 on 05/29/26 | ||
| High | 636.04 on 06/11/26 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +6.29% since 03/26/26 | +9.39% since 03/26/26 | +6.29% since 03/26/26 | ||
| Low | 475.03 on 04/17/26 | 700.00 on 03/30/26 | 475.03 on 04/17/26 | ||
| High | 636.04 on 06/11/26 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +29.96% since 12/26/25 | +36.89% since 12/26/25 | +29.96% since 12/26/25 | ||
| Low | 360.19 on 02/11/26 | 551.41 on 01/02/26 | 360.19 on 02/11/26 | ||
| High | 636.04 on 06/11/26 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,673,817 | 29,038,196 | 9,673,817 | ||
| Shares Outstanding, K | 18,471 | 37,005 | 18,471 | ||
| Annual Sales | 19,384,000,000 | 17,561,100,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 714,450,000 | 470,600,000 | ||
| Last Quarter Sales | 4,819,300,000 | 4,571,780,000 | 4,819,300,000 | ||
| Last Quarter Net Income | 136,300,000 | 162,680,000 | 136,300,000 | ||
| 60-Month Beta | 0.30 | 0.61 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/29/26 | 4.37 on 06/09/26 | 7.28 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 09/14/26 | 07/29/26 | ||
| Most Recent Dividend | 0.640 on 05/18/26 | 0.570 on 05/01/26 | 0.640 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/31/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.05 | 41.82 | 18.05 | ||