Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 418.19 | 662.61 | 418.19 | ||
| High | 443.47 | 674.70 | 443.47 | ||
| Low | 418.10 | 660.69 | 418.10 | ||
| Latest | 438.43 | 664.60 | 438.43 | ||
| Change | +20.24 | -6.31 | +20.24 | ||
| % Change | +4.84% | -0.94% | +4.84% | ||
| Volume | 619,900 | 588,800 | 619,900 | ||
| 20-Day Average Volume | 396,315 | 462,320 | 396,315 | ||
| Previous Close | 418.19 | 670.91 | 418.19 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.50 | 669.16 | 393.50 | ||
| 20-Day Raw Stochastic | 93.95% | 46.20% | 93.95% | ||
| 20-Day Relative Strength | 60.78 | 57.60 | 60.78 | ||
| Weighted Alpha | +1.89 | +65.30 | +1.89 | ||
| Today's Opinion | 32% Buy | 88% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.21% since 02/27/26 | -3.06% since 02/27/26 | +12.21% since 02/27/26 | ||
| Low | 386.00 on 03/02/26 | 658.05 on 03/03/26 | 386.00 on 03/02/26 | ||
| High | 443.47 on 03/06/26 | 687.59 on 03/02/26 | 443.47 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 02/06/26 | +0.56% since 02/06/26 | +16.02% since 02/06/26 | ||
| Low | 360.19 on 02/11/26 | 642.79 on 02/11/26 | 360.19 on 02/11/26 | ||
| High | 443.47 on 03/06/26 | 690.00 on 02/27/26 | 443.47 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +11.65% since 12/05/25 | +17.21% since 12/05/25 | +11.65% since 12/05/25 | ||
| Low | 360.19 on 02/11/26 | 529.84 on 12/10/25 | 360.19 on 02/11/26 | ||
| High | 457.58 on 02/04/26 | 690.00 on 02/27/26 | 457.58 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.19% since 09/05/25 | +31.44% since 09/05/25 | +13.19% since 09/05/25 | ||
| Low | 349.83 on 10/31/25 | 497.38 on 10/31/25 | 349.83 on 10/31/25 | ||
| High | 457.58 on 02/04/26 | 690.00 on 02/27/26 | 457.58 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,751,148 | 24,868,620 | 7,751,148 | ||
| Shares Outstanding, K | 18,535 | 37,067 | 18,535 | ||
| Annual Sales | 19,384,000,000 | 15,940,900,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 546,520,000 | 470,600,000 | ||
| Last Quarter Sales | 4,743,600,000 | 4,506,080,000 | 4,743,600,000 | ||
| Last Quarter Net Income | 141,900,000 | 206,340,000 | 141,900,000 | ||
| 60-Month Beta | 0.40 | 0.65 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.53 on 02/04/26 | 5.53 on 12/09/25 | 7.53 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 03/09/26 | 05/06/26 | ||
| Most Recent Dividend | 0.630 on 02/23/26 | 0.570 on 01/30/26 | 0.630 on 02/23/26 | ||
| Next Ex-Dividends Date | 02/23/26 | 01/30/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.75 | 42.06 | 16.75 | ||