Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | VLO | PBF | ||
| Company | Murphy USA Inc | Valero Energy Corp | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 414.64 | 160.35 | 53.28 | ||
| High | 415.51 | 162.48 | 53.87 | ||
| Low | 408.86 | 154.57 | 51.91 | ||
| Last | 411.80 | 155.66 | 52.19 | ||
| Change | -2.02 | -4.21 | -1.08 | ||
| % Change | -0.49% | -2.63% | -2.03% | ||
| Volume | 462,557 | 3,979,542 | 1,894,475 | ||
| 20-Day Average Volume | 227,990 | 2,729,760 | 1,430,025 | ||
| Previous Close | 413.82 | 159.87 | 53.27 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.52 | 169.86 | 57.78 | ||
| 20-Day Raw Stochastic | 31.64% | 3.61% | 2.55% | ||
| 20-Day Relative Strength | 49.03% | 40.88% | 40.70% | ||
| Weighted Alpha | +39.83 | +42.03 | +48.91 | ||
| Today's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 04/24/24 | -6.79% since 04/24/24 | -8.73% since 04/24/24 | ||
| Low | 408.86 on 05/01/24 | 154.57 on 05/01/24 | 51.91 on 05/01/24 | ||
| High | 426.47 on 04/29/24 | 168.85 on 04/29/24 | 58.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.55% since 04/01/24 | -9.84% since 04/01/24 | -10.91% since 04/01/24 | ||
| Low | 405.01 on 04/10/24 | 154.57 on 05/01/24 | 51.91 on 05/01/24 | ||
| High | 430.83 on 04/02/24 | 184.79 on 04/05/24 | 62.88 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +16.02% since 02/01/24 | +12.56% since 02/01/24 | +3.90% since 02/01/24 | ||
| Low | 353.81 on 02/02/24 | 134.39 on 02/22/24 | 44.98 on 02/20/24 | ||
| High | 430.83 on 04/02/24 | 184.79 on 04/05/24 | 62.88 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +12.71% since 11/01/23 | +21.87% since 11/01/23 | +8.28% since 11/01/23 | ||
| Low | 350.55 on 02/01/24 | 119.88 on 11/09/23 | 39.82 on 12/12/23 | ||
| High | 430.83 on 04/02/24 | 184.79 on 04/05/24 | 62.88 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,610,349 | 53,153,896 | 6,368,855 | ||
| Shares Outstanding, K | 20,807 | 332,482 | 119,558 | ||
| Annual Sales | 21,529,400,000 | 144,766,000,000 | 38,324,800,000 | ||
| Annual Net Income | 556,800,000 | 8,835,000,000 | 2,140,500,000 | ||
| Last Quarter Sales | 5,068,900,000 | 31,759,000,000 | 9,138,700,000 | ||
| Last Quarter Net Income | 150,000,000 | 1,245,000,000 | -48,400,000 | ||
| 60-Month Beta | 0.76 | 1.54 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.00 on 02/07/24 | 3.82 on 04/25/24 | -0.41 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.420 on 02/23/24 | 1.070 on 01/31/24 | 0.250 on 02/28/24 | ||
| Next Ex-Dividends Date | 02/23/24 | 01/31/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 8.27 | 5.14 | ||