Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | CASY | MUSA | ||
| Company | Murphy USA Inc | Casey's General Stor | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 609.91 | 835.38 | 609.91 | ||
| High | 622.25 | 862.67 | 622.25 | ||
| Low | 605.52 | 820.00 | 605.52 | ||
| Latest | 618.57 | 859.12 | 618.57 | ||
| Change | +19.56 | +32.08 | +19.56 | ||
| % Change | +3.27% | +3.88% | +3.27% | ||
| Volume | 236,100 | 332,900 | 236,100 | ||
| 20-Day Average Volume | 318,025 | 568,850 | 318,025 | ||
| Previous Close | 599.01 | 827.04 | 599.01 | ||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | Retail - Convenience Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 569.12 | 816.11 | 569.12 | ||
| 20-Day Raw Stochastic | 96.53% | 89.86% | 96.53% | ||
| 20-Day Relative Strength | 61.38 | 56.12 | 61.38 | ||
| Weighted Alpha | +60.94 | +71.55 | +60.94 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 07/10/26 | +4.79% since 07/10/26 | +4.80% since 07/10/26 | ||
| Low | 587.65 on 07/13/26 | 805.63 on 07/15/26 | 587.65 on 07/13/26 | ||
| High | 622.24 on 07/17/26 | 869.99 on 07/14/26 | 622.24 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +8.17% since 06/17/26 | +0.97% since 06/17/26 | +8.17% since 06/17/26 | ||
| Low | 516.40 on 06/26/26 | 762.76 on 06/24/26 | 516.40 on 06/26/26 | ||
| High | 622.24 on 07/17/26 | 869.99 on 07/14/26 | 622.24 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +25.95% since 04/17/26 | +13.83% since 04/17/26 | +25.95% since 04/17/26 | ||
| Low | 491.73 on 04/20/26 | 739.18 on 06/01/26 | 491.73 on 04/20/26 | ||
| High | 636.04 on 06/11/26 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 01/16/26 | +34.15% since 01/16/26 | +40.10% since 01/16/26 | ||
| Low | 360.19 on 02/11/26 | 601.69 on 01/29/26 | 360.19 on 02/11/26 | ||
| High | 636.04 on 06/11/26 | 927.85 on 06/11/26 | 636.04 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,064,314 | 30,604,616 | 11,064,314 | ||
| Shares Outstanding, K | 18,471 | 37,005 | 18,471 | ||
| Annual Sales | 19,384,000,000 | 17,561,100,000 | 19,384,000,000 | ||
| Annual Net Income | 470,600,000 | 714,450,000 | 470,600,000 | ||
| Last Quarter Sales | 4,819,300,000 | 4,571,780,000 | 4,819,300,000 | ||
| Last Quarter Net Income | 136,300,000 | 162,680,000 | 136,300,000 | ||
| 60-Month Beta | 0.30 | 0.62 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.28 on 04/29/26 | 4.37 on 06/09/26 | 7.28 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 09/14/26 | 08/05/26 | ||
| Most Recent Dividend | 0.640 on 05/18/26 | 0.570 on 05/01/26 | 0.640 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 07/31/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.18 | 42.20 | 20.18 | ||