Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 79,861,160
  • Shares Outstanding, K 2,944,733
  • Annual Sales, $ 107,174 M
  • Annual Income, $ 11,885 M
  • 60-Month Beta 0.83
  • Price/Sales 0.70
  • Price/Cash Flow 3.75
  • Price/Book 1.71
Trade EQNR with:

Options Overview Details

View History
  • Implied Volatility 30.02% ( +1.25%)
  • Historical Volatility 27.39%
  • IV Percentile 89%
  • IV Rank 87.64%
  • IV High 33.77% on 08/05/24
  • IV Low 3.47% on 11/20/23
  • Put/Call Vol Ratio 0.14
  • Today's Volume 1,383
  • Volume Avg (30-Day) 1,261
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 40,310
  • Open Int (30-Day) 35,264

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.75
  • Number of Estimates 3
  • High Estimate 0.78
  • Low Estimate 0.70
  • Prior Year 0.92
  • Growth Rate Est. (year over year) -18.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.02 +9.49%
on 09/26/24
27.13 -3.06%
on 10/04/24
+1.37 (+5.50%)
since 09/06/24
3-Month
24.02 +9.49%
on 09/26/24
28.29 -7.03%
on 08/12/24
-2.25 (-7.88%)
since 07/05/24
52-Week
24.02 +9.49%
on 09/26/24
34.73 -24.27%
on 10/18/23
-5.21 (-16.53%)
since 10/06/23

Most Recent Stories

More News
Why Equinor Stock Slumped on Monday

Investors seemed skeptical of a buy-in to a fellow Scandinavian energy company.

EQNR : 26.30 (-3.02%)
DNNGY : 21.6200 (+5.51%)
TotalEnergies to Acquire 45% Stake in Eagle Ford Basin Assets

TotalEnergies SE TTE announced that it has signed an agreement with Lewis Energy Group to acquire a 45% interest in dry gas-producing assets owned and operated by Lewis Energy Group in the Eagle Ford basin...

EQNR : 26.30 (-3.02%)
PSX : 138.50 (-0.09%)
TTE : 69.44 (+1.22%)
EQT : 37.30 (+0.97%)
TotalEnergies Completes CO2 Storage of Northern Lights Facilities

TotalEnergies SE TTE, along with its partners Equinor ASA EQNR and Shell plc SHEL, announced the completion of the carbon dioxide (CO2) receiving and storage facilities of Northern Lights Joint-Venture...

EQNR : 26.30 (-3.02%)
TTE : 69.44 (+1.22%)
E : 31.76 (+1.08%)
SHEL : 70.23 (+2.51%)
Oil & Gas Roundup: CVX's LNG Stance, EQNR's Project Cancellation & More

It has been a week since both oil and natural gas prices have moved up.The headlines revolved around energy supermajor Chevron’s CVX plans on LNG investment and Equinor’s EQNR pullout of the blue hydrogen...

EQNR : 26.30 (-3.02%)
CVX : 151.12 (+0.25%)
CHK : 81.46 (-0.96%)
SLB : 45.59 (+0.29%)
FTI : 27.49 (+0.40%)
TotalEnergies, AGEL Ink JV for Over 1 GW of Solar Project in India

TotalEnergies SE TTE announced that it has signed a new joint venture (JV) with Adani Green Energy Limited (“AGEL”). This will be equally owned by TotalEnergies and AGEL, with a 1,150 MWac (1,575 MWp)...

BP : 33.14 (+0.79%)
XOM : 125.37 (+0.43%)
EQNR : 26.30 (-3.02%)
TTE : 69.44 (+1.22%)
Chevron Initiates Water Injection Operations to Boost Output

Chevron Corporation CVX, one of the world’s leading integrated energy companies, has initiated water injection operations at two key projects in the deepwater U.S. Gulf of Mexico. This strategic move...

CVX : 151.12 (+0.25%)
XOM : 125.37 (+0.43%)
EQNR : 26.30 (-3.02%)
TTE : 69.44 (+1.22%)
Why Equinor Stock Tumbled by 5% on Tuesday

A fresh move by an analyst following the stock didn't do it any favors.

JPM : 210.93 (-0.14%)
MS : 107.64 (-0.22%)
EQNR : 26.30 (-3.02%)
3 Cheap Energy Stocks for Value Investors

As energy demand remains strong, here are three value picks from the sector for long-term investors.

CLV24 : 71.92s (-0.04%)
NGV24 : 2.585s (-1.97%)
VAL : 56.38 (+0.50%)
NE : 37.89 (+1.07%)
MUR : 36.09 (+0.11%)
DO : 13.99 (-2.44%)
TDW : 70.30 (-1.33%)
XOM : 125.37 (+0.43%)
CVX : 151.12 (+0.25%)
SHEL : 70.23 (+2.51%)
EQNR : 26.30 (-3.02%)
E : 31.76 (+1.08%)
1 High-Yield Energy Stock to Buy and Hold

As our energy needs continue to rise, this dividend-paying stock can be a noteworthy addition to your portfolio.

NGU24 : 1.930s (+1.37%)
XOM : 125.37 (+0.43%)
CLV24 : 71.92s (-0.04%)
EQNR : 26.30 (-3.02%)
NGY00 : 2.747s (-3.72%)
Despite Falling Oil Prices, 3 High-Yield Dividend Stocks to Buy Now

Generate gobs of passive income from these energy stocks.

ENB : 40.82 (-0.63%)
EQNR : 26.30 (-3.02%)
VTS : 25.96 (+1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 26.97
2nd Resistance Point 26.67
1st Resistance Point 26.48
Last Price 26.30
1st Support Level 25.99
2nd Support Level 25.69
3rd Support Level 25.50

See More

52-Week High 34.73
Fibonacci 61.8% 30.64
Fibonacci 50% 29.38
Fibonacci 38.2% 28.11
Last Price 26.30
52-Week Low 24.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar