Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 119,981,216
  • Shares Outstanding, K 3,246,245
  • Annual Sales, $ 90,924 M
  • Annual Income, $ 8,562 M
  • 60-Month Beta 1.01
  • Price/Sales 1.27
  • Price/Cash Flow 5.31
  • Price/Book 2.67
Trade EQNR with:

Options Overview Details

View History
  • Implied Volatility 40.19% ( -0.95%)
  • Historical Volatility 45.74%
  • IV Percentile 60%
  • IV Rank 51.36%
  • IV High 56.62% on 03/08/22
  • IV Low 22.83% on 06/11/21
  • Put/Call Vol Ratio 0.06
  • Today's Volume 383
  • Volume Avg (30-Day) 778
  • Put/Call OI Ratio 0.23
  • Today's Open Interest 30,035
  • Open Int (30-Day) 27,881

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 1.24
  • Number of Estimates 1
  • High Estimate 1.24
  • Low Estimate 1.24
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +153.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.33 +15.60%
on 05/09/22
37.60 -0.59%
on 05/26/22
+1.19 (+3.29%)
since 04/26/22
3-Month
31.17 +19.92%
on 02/28/22
39.15 -4.52%
on 04/08/22
+6.11 (+19.54%)
since 02/25/22
52-Week
18.44 +102.66%
on 07/20/21
39.15 -4.52%
on 04/08/22
+15.93 (+74.27%)
since 05/26/21

Most Recent Stories

More News
TotalEnergies (TTE) Buys 50% of Clearway, Adds More Renewables

TotalEnergies (TTE) further expands its renewable energy business in the United States through the acquisition of 50% of Clearway Energy.

MUSA : 249.22 (+1.86%)
EQNR : 37.38 (+1.14%)
CWEN : 35.14 (+1.88%)
TTE : 59.06 (+1.34%)
Equinor (EQNR) Winds Down its Energy Business in Russia

Equinor (EQNR) frees itself from all future commitments and obligations, thereby transferring its participating interests in four joint ventures in Russia to Rosneft.

COP : 113.15 (+1.75%)
MRO : 29.75 (+2.55%)
OXY : 68.66 (+3.42%)
EQNR : 37.38 (+1.14%)
Best Growth Stocks to Buy for May 26th

EQNR, IMO, and HDSN made it to the Zacks Rank #1 (Strong Buy) growth stocks list on May 26, 2022.

IMO : 54.10 (+0.88%)
HDSN : 9.70 (+1.89%)
EQNR : 37.38 (+1.14%)
Equinor (EQNR) Uncovers Oil in Snofonn Nord Exploration Well

Equinor (EQNR) made the oil discovery in Snofonn Nord with the 7220/8-2S exploration well, which is estimated to hold 37-50 million barrels of recoverable oil equivalent.

PBR : 14.80 (+1.72%)
MUR : 40.91 (+5.36%)
KMI : 19.62 (+1.19%)
EQNR : 37.38 (+1.14%)
Whiting (WLL) Stock Rises Since Q1 Earnings: Here's Why

Whiting Petroleum's (WLL) daily production averaged 89 thousand barrels of oil equivalent (MBOE), in line with the Zacks Consensus Estimate but down from the previous quarter's 92.8 MBOE.

MRO : 29.75 (+2.55%)
CNQ : 65.76 (+1.15%)
WLL : 83.32 (+2.07%)
EQNR : 37.38 (+1.14%)
Here's Why Equinor (EQNR) is a Great Momentum Stock to Buy

Does Equinor (EQNR) have what it takes to be a top stock pick for momentum investors? Let's find out.

EQNR : 37.38 (+1.14%)
Equinor, Petrobras to Develop Offshore Wind Farm in Brazil

Equinor (EQNR) and Petrobras (PBR) are currently assessing the project's environmental feasibility.

MRO : 29.75 (+2.55%)
PBR : 14.80 (+1.72%)
SUN : 41.01 (-0.36%)
EQNR : 37.38 (+1.14%)
The Zacks Analyst Blog Highlights Shell, Occidental Petroleum, Petrobras, Equinor ASA, and The Williams Companies

Shell, Occidental Petroleum, Petrobras, Equinor ASA, and The Williams Companies are part of Zacks top Analyst Blog.

WMB : 36.92 (+0.63%)
PBR : 14.80 (+1.72%)
OXY : 68.66 (+3.42%)
EQNR : 37.38 (+1.14%)
SHEL : 60.12 (-0.40%)
Oil & Gas Stock Roundup: Shell's Russia Exit, Occidental Q1 Earnings & More

Apart from Shell (SHEL) and Occidental Petroleum (OXY), there was news regarding Petrobras (PBR), Equinor (EQNR) and The Williams Companies (WMB) during the week.

WMB : 36.92 (+0.63%)
PBR : 14.80 (+1.72%)
OXY : 68.66 (+3.42%)
EQNR : 37.38 (+1.14%)
SHEL : 60.12 (-0.40%)
W&T Offshore (WTI) Stock Up 3% Since Posting Q1 Earnings Beat

Higher realization of commodity prices aids W&T Offshore's (WTI) earnings in Q1.

HES : 120.67 (+1.17%)
RRC : 34.71 (+6.05%)
WTI : 6.29 (-0.16%)
EQNR : 37.38 (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 38.25
2nd Resistance Point 37.93
1st Resistance Point 37.65
Last Price 37.38
1st Support Level 37.05
2nd Support Level 36.73
3rd Support Level 36.45

See More

52-Week High 39.15
Last Price 37.38
Fibonacci 61.8% 31.24
Fibonacci 50% 28.80
Fibonacci 38.2% 26.35
52-Week Low 18.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar