Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,279,640
  • Shares Outstanding, K 3,246,245
  • Annual Sales, $ 45,818 M
  • Annual Income, $ -5,510 M
  • 60-Month Beta 1.09
  • Price/Sales 1.82
  • Price/Cash Flow 5.16
  • Price/Book 2.25
Trade EQNR with:
  • Price/Earnings ttm 12.98
  • Earnings Per Share ttm 1.98
  • Most Recent Earnings N/A on 10/27/21
  • Next Earnings Date 11/04/21
  • Annual Dividend & Yield 0.52 (2.02%)
  • Most Recent Dividend 0.130 on 11/10/21
  • Sectors:

    SIC-2911 Petroleum Refining

    Other Alt Energy

Options Overview Details

View History
  • Implied Volatility 44.75%
  • Historical Volatility 40.02%
  • IV Percentile 99%
  • IV Rank 94.59%
  • IV High 46.00% on 01/27/21
  • IV Low 22.83% on 06/11/21
  • Put/Call Vol Ratio 0.11
  • Today's Volume 171
  • Volume Avg (30-Day) 533
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 5,706
  • Open Int (30-Day) 6,750

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.81
  • Number of Estimates 1
  • High Estimate 0.81
  • Low Estimate 0.81
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +550.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.17 +2.32%
on 11/26/21
27.28 -9.36%
on 11/16/21
-3.29 (-11.74%)
since 10/26/21
3-Month
21.18 +16.76%
on 08/31/21
28.30 -12.60%
on 10/20/21
+3.79 (+18.10%)
since 08/26/21
52-Week
15.33 +61.32%
on 11/30/20
28.30 -12.60%
on 10/20/21
+8.55 (+52.84%)
since 11/25/20

Most Recent Stories

More News
Equinor (EQNR) Awards Four Contracts Worth $560M to Aibel

Equinor's (EQNR) offshore projects will ensure high oil and gas activities in Norway in the coming years.

XOM : 61.25 (-3.51%)
SM : 28.67 (-13.93%)
CDEV : 6.19 (-13.79%)
EQNR : 24.73 (-3.81%)
Royal Dutch Shell (RDS.A) Inks 15-Year Power Purchase Accord

The 15-year accord of Royal Dutch Shell (RDS.A) comprises the purchase of 240 megawatts from Dogger Bank C.

RDS.A : 42.07 (-4.91%)
E : 26.29 (-5.57%)
WLL : 65.63 (-6.48%)
EQNR : 24.73 (-3.81%)
The Zacks Analyst Blog Highlights: Toll Brothers, Triton, Olin, Chemours and Equinor

The Zacks Analyst Blog Highlights: Toll Brothers, Triton, Olin, Chemours and Equinor

TOL : 64.47 (-1.35%)
OLN : 58.70 (-2.23%)
CC : 30.85 (-5.14%)
TRTN : 58.07 (-4.10%)
EQNR : 24.73 (-3.81%)
5 Value Picks as 2022 Approaches

There is value in stocks trading at a discount to their 2022 estimates.

TOL : 64.47 (-1.35%)
SPY : 458.97 (-2.23%)
OLN : 58.70 (-2.23%)
CC : 30.85 (-5.14%)
TRTN : 58.07 (-4.10%)
EQNR : 24.73 (-3.81%)
Equinor (EQNR) Resumes Oil Production in North Sea Oilfield

Equinor (EQNR) restarts petroleum production at its Johan Sverdrup oilfield as it has been shut down due to a failure in the onshore power system that supplies the platform.

CVX : 114.51 (-2.29%)
COP : 71.48 (-4.48%)
PSX : 69.25 (-6.25%)
EQNR : 24.73 (-3.81%)
Zacks.com featured highlights include: Atlas Air, Boot Barn, Churchill Downs and Equinor

Zacks.com featured highlights include: Atlas Air, Boot Barn, Churchill Downs and Equinor

BOOT : 122.90 (-4.03%)
CHDN : 230.62 (-2.38%)
AAWW : 92.31 (-1.99%)
EQNR : 24.73 (-3.81%)
4 Profitable Stocks to Boost Returns Using Net Income Ratio

AAWW, BOOT, CHDN, and EQNR passed the screen for stocks with a high net income ratio.

BOOT : 122.90 (-4.03%)
CHDN : 230.62 (-2.38%)
AAWW : 92.31 (-1.99%)
EQNR : 24.73 (-3.81%)
Equinor ASA: Ex dividend 2q21

From 11 November 2021, the shares in Equinor (OSE: EQNR) will be traded ex dividend USD 0.18. This information is subject to the disclosure requirements...

EQNR : 24.73 (-3.81%)
EQNR vs. CWEN: Which Stock Is the Better Value Option?

EQNR vs. CWEN: Which Stock Is the Better Value Option?

EQNR : 24.73 (-3.81%)
CWEN : 37.86 (-3.10%)
Top Stock Reports for Costco, QUALCOMM & Applied Materials

Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesale Corporation (COST), QUALCOMM Incorporated (QCOM), and Applied Materials (AMAT).

RYAAY : 100.00 (-3.66%)
QCOM : 175.74 (-2.75%)
ICE : 129.68 (-1.96%)
COST : 546.13 (-0.65%)
AMAT : 143.29 (-3.84%)
EQNR : 24.73 (-3.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 25.56
2nd Resistance Point 25.17
1st Resistance Point 24.95
Last Price 24.73
1st Support Level 24.34
2nd Support Level 23.95
3rd Support Level 23.73

See More

52-Week High 28.30
Last Price 24.73
Fibonacci 61.8% 23.34
Fibonacci 50% 21.81
Fibonacci 38.2% 20.28
52-Week Low 15.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar