Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Equinor ASA ADR (EQNR)

Equinor ASA ADR (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 90,635,160
  • Shares Outstanding, K 3,246,245
  • Annual Sales, $ 45,818 M
  • Annual Income, $ -5,510 M
  • 60-Month Beta 1.08
  • Price/Sales 1.33
  • Price/Cash Flow 5.76
  • Price/Book 2.51
Trade EQNR with:
  • Price/Earnings ttm 14.47
  • Earnings Per Share ttm 1.98
  • Most Recent Earnings N/A on 10/27/21
  • Next Earnings Date 02/09/22
  • Annual Dividend & Yield 0.52 (1.82%)
  • Most Recent Dividend 0.130 on 11/10/21
  • Sectors:

    SIC-2911 Petroleum Refining

    Other Alt Energy

Options Overview Details

View History
  • Implied Volatility 44.18% ( +3.26%)
  • Historical Volatility 23.40%
  • IV Percentile 98%
  • IV Rank 91.37%
  • IV High 46.19% on 12/15/21
  • IV Low 22.83% on 06/11/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 2,008
  • Volume Avg (30-Day) 328
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 3,425
  • Open Int (30-Day) 4,878

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 1.22
  • Number of Estimates 1
  • High Estimate 1.22
  • Low Estimate 1.22
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +777.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.26 +6.32%
on 01/03/22
29.72 -6.04%
on 01/14/22
unch (unch)
since 12/21/21
3-Month
24.17 +15.52%
on 11/26/21
29.72 -6.04%
on 01/14/22
+0.17 (+0.61%)
since 10/21/21
52-Week
17.60 +58.59%
on 02/12/21
29.72 -6.04%
on 01/14/22
+8.39 (+42.96%)
since 01/21/21

Most Recent Stories

More News
Equinor (EQNR) Grabs Oil & Gas Production Licenses in Norway

Equinor (EQNR) wins 26 licenses, of which 12 are as an operator and 14 as a partner.

HAL : 27.54 (-2.13%)
OII : 12.35 (-3.97%)
CLR : 48.19 (-4.40%)
EQNR : 27.92 (-2.55%)
Suncor's (SU) Output Takes a Hit Amid Operational Issues

Malfunctions at the Syncrude and Firebag sites lower Suncor Energy's (SU) oil production by about 195,000 barrels per day in the latter half of December.

SU : 27.07 (-4.04%)
MUSA : 189.00 (+0.76%)
REX : 96.75 (-1.20%)
EQNR : 27.92 (-2.55%)
ExxonMobil (XOM) Commits to Reach Net-Zero Emissions by 2050

ExxonMobil (XOM) sets detailed targets for reducing emissions from major facilities and assets to drive the transition to clean energy.

XOM : 72.17 (-1.50%)
RDS.A : 48.65 (-1.70%)
PTR : 49.64 (-0.90%)
EQNR : 27.92 (-2.55%)
New Strong Buy Stocks for January 19th

AU, BP, EQNR, LEN, and LUMN have been added to the Zacks Rank #1 (Strong Buy) List on January 19, 2022.

BP : 30.71 (-2.07%)
AU : 20.25 (-2.13%)
LEN : 95.31 (-0.31%)
EQNR : 27.92 (-2.55%)
LUMN : 12.03 (-0.17%)
Equinor (EQNR), BP Finalize Offshore Wind Projects in New York

The projects set Equinor (EQNR) and BP on the path to offer more than 3.3 GW of offshore wind power to New York.

BP : 30.71 (-2.07%)
PTEN : 9.40 (-4.08%)
OII : 12.35 (-3.97%)
EQNR : 27.92 (-2.55%)
Equinor (EQNR) Revises Mariner Oilfield Reserves in UK North Sea

Equinor (EQNR) plans to continue drilling on the field to increase cash flow in the future.

PTR : 49.64 (-0.90%)
SNP : 51.95 (-0.44%)
OII : 12.35 (-3.97%)
EQNR : 27.92 (-2.55%)
Oil & Gas Stock Roundup: Shell's Q4 Update, Exxon's Discoveries & More

Apart from Royal Dutch Shell (RDS.A) and ExxonMobil (XOM), developments at Equinor (EQNR) and Enterprise Products Partners (EPD) during the week remained in focus.

XOM : 72.17 (-1.50%)
RDS.A : 48.65 (-1.70%)
EPD : 23.80 (-1.00%)
EQNR : 27.92 (-2.55%)
Equinor (EQNR) Announces Oil Discovery in Offshore Norway

Equinor (EQNR) finds new oil in exploration wells 35/10-7 S and 35/10-7 A in the Toppand prospect.

WMB : 28.76 (-0.03%)
HAL : 27.54 (-2.13%)
PTEN : 9.40 (-4.08%)
EQNR : 27.92 (-2.55%)
The Zacks Analyst Blog Highlights: ASML Holding, Equinor ASA, Sasol, Embraer and Wipro

The Zacks Analyst Blog Highlights: ASML Holding, Equinor ASA, Sasol, Embraer and Wipro

ERJ : 14.98 (-2.66%)
WIT : 7.86 (-2.84%)
ASML : 694.73 (-1.66%)
SSL : 20.22 (-0.83%)
EQNR : 27.92 (-2.55%)
5 ADRs That More Than Doubled S&P 500 Returns in 2021

We have narrowed our search to five ADR stocks that have rallied more than double the S&P 500 Index in 2021. These are: ASML, SSL, EQNR, WIT and ERJ.

ERJ : 14.98 (-2.66%)
WIT : 7.86 (-2.84%)
ASML : 694.73 (-1.66%)
SSL : 20.22 (-0.83%)
EQNR : 27.92 (-2.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Equinor ASA operates as an energy company. It engaged in developing oil, gas, wind and solar energy projects and focuses on offshore operations and exploration services. Equinor ASA, formerly known as Statoil ASA, is based in Norway, Europe.

See More

Key Turning Points

3rd Resistance Point 29.08
2nd Resistance Point 28.70
1st Resistance Point 28.31
Last Price 27.92
1st Support Level 27.55
2nd Support Level 27.17
3rd Support Level 26.78

See More

52-Week High 29.72
Last Price 27.92
Fibonacci 61.8% 25.09
Fibonacci 50% 23.66
Fibonacci 38.2% 22.23
52-Week Low 17.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar