Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | MPC | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.92 | 89.44 | 181.36 | 241.89 | 235.24 |
| High | 41.57 | 91.35 | 187.57 | 249.76 | 249.11 |
| Low | 40.87 | 89.29 | 181.31 | 240.58 | 235.00 |
| Latest | 41.12 | 89.95 | 184.01 | 248.31 | 248.14 |
| Change | +0.68 | +0.69 | +2.72 | +7.06 | +13.60 |
| % Change | +1.68% | +0.77% | +1.50% | +2.93% | +5.80% |
| Volume | 7,682,200 | 1,777,700 | 3,276,000 | 2,038,200 | 4,151,000 |
| 20-Day Average Volume | 11,039,805 | 2,684,230 | 3,944,995 | 3,314,070 | 5,037,485 |
| Previous Close | 40.44 | 89.26 | 181.29 | 241.25 | 234.54 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.61 | 83.50 | 170.61 | 226.30 | 229.83 |
| 20-Day Raw Stochastic | 92.61% | 90.35% | 90.60% | 97.56% | 98.06% |
| 20-Day Relative Strength | 75.84 | 75.08 | 70.83 | 71.87 | 68.14 |
| Weighted Alpha | +89.27 | +57.45 | +66.86 | +82.38 | +109.19 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 03/19/26 | -0.12% since 03/19/26 | +3.18% since 03/19/26 | +5.31% since 03/19/26 | +2.51% since 03/19/26 |
| Low | 37.74 on 03/23/26 | 86.06 on 03/23/26 | 171.00 on 03/23/26 | 225.92 on 03/23/26 | 231.20 on 03/23/26 |
| High | 41.84 on 03/20/26 | 91.35 on 03/26/26 | 187.57 on 03/26/26 | 249.76 on 03/26/26 | 249.11 on 03/26/26 |
| 1-Month | |||||
| %Chg | +42.04% since 02/26/26 | +13.96% since 02/26/26 | +20.69% since 02/26/26 | +23.49% since 02/26/26 | +21.76% since 02/26/26 |
| Low | 29.33 on 02/27/26 | 76.56 on 03/05/26 | 149.71 on 02/27/26 | 190.32 on 02/27/26 | 199.10 on 02/27/26 |
| High | 42.06 on 03/19/26 | 91.38 on 03/19/26 | 187.57 on 03/26/26 | 249.76 on 03/26/26 | 249.11 on 03/26/26 |
| 3-Month | |||||
| %Chg | +78.47% since 12/26/25 | +37.27% since 12/26/25 | +44.04% since 12/26/25 | +51.70% since 12/26/25 | +51.30% since 12/26/25 |
| Low | 22.85 on 01/07/26 | 62.15 on 01/08/26 | 127.16 on 12/29/25 | 161.93 on 12/31/25 | 160.97 on 12/31/25 |
| High | 42.06 on 03/19/26 | 91.38 on 03/19/26 | 187.57 on 03/26/26 | 249.76 on 03/26/26 | 249.11 on 03/26/26 |
| 6-Month | |||||
| %Chg | +61.00% since 09/26/25 | +42.44% since 09/26/25 | +31.94% since 09/26/25 | +24.97% since 09/26/25 | +41.29% since 09/26/25 |
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 126.74 on 10/10/25 | 161.93 on 12/31/25 | 155.29 on 10/16/25 |
| High | 42.06 on 03/19/26 | 91.38 on 03/19/26 | 187.57 on 03/26/26 | 249.76 on 03/26/26 | 249.11 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,084,992 | 214,016,928 | 72,650,872 | 71,047,408 | 70,133,552 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 400,744 | 294,497 | 299,026 |
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 132,376,000,000 | 132,699,000,000 | 122,687,000,000 |
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 4,403,000,000 | 4,047,000,000 | 2,348,000,000 |
| Last Quarter Sales | 25,348,000,000 | 50,624,000,000 | 34,108,000,000 | 32,574,000,000 | 30,372,000,000 |
| Last Quarter Net Income | 1,315,000,000 | 2,906,000,000 | 2,906,000,000 | 1,535,000,000 | 1,134,000,000 |
| 60-Month Beta | 0.35 | 0.19 | 0.86 | 0.69 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/04/26 | 1.73 on 02/11/26 | 2.47 on 02/04/26 | 4.07 on 02/03/26 | 3.82 on 01/29/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/29/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 0.304 on 02/17/26 | 0.735 on 09/30/25 | 1.270 on 02/23/26 | 1.000 on 02/18/26 | 1.200 on 02/05/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/30/25 | 02/23/26 | 02/18/26 | 02/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.11 | 12.87 | 28.46 | 22.58 | 22.70 |