Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.89 | 80.50 | 311.73 | ||
| High | 37.24 | 80.94 | 312.61 | ||
| Low | 36.79 | 80.35 | 306.81 | ||
| Latest | 36.97 | 80.92 | 310.18 | ||
| Change | +1.34 | +2.10 | +4.33 | ||
| % Change | +3.76% | +2.66% | +1.42% | ||
| Volume | 2,394,148 | 1,485,157 | 1,021,422 | ||
| 20-Day Average Volume | 3,506,052 | 1,759,244 | 2,302,515 | ||
| Previous Close | 35.63 | 78.82 | 305.85 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.34 | 78.70 | 271.75 | ||
| 20-Day Raw Stochastic | 95.16% | 84.18% | 93.55% | ||
| 20-Day Relative Strength | 57.63 | 46.46 | 71.72 | ||
| Weighted Alpha | +48.17 | +27.33 | +92.48 | ||
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.86% since 07/10/26 | +2.85% since 07/10/26 | +8.47% since 07/10/26 | ||
| Low | 34.85 on 07/13/26 | 78.75 on 07/16/26 | 289.54 on 07/13/26 | ||
| High | 37.24 on 07/17/26 | 81.86 on 07/14/26 | 312.57 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +9.38% since 06/17/26 | -1.68% since 06/17/26 | +25.82% since 06/17/26 | ||
| Low | 30.83 on 06/25/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | ||
| High | 37.24 on 07/17/26 | 81.86 on 07/14/26 | 312.57 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +4.10% since 04/17/26 | -7.27% since 04/17/26 | +44.03% since 04/17/26 | ||
| Low | 30.83 on 06/25/26 | 74.78 on 07/01/26 | 213.06 on 04/21/26 | ||
| High | 41.70 on 05/04/26 | 94.17 on 05/18/26 | 312.57 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +45.55% since 01/16/26 | +21.87% since 01/16/26 | +75.24% since 01/16/26 | ||
| Low | 24.47 on 01/22/26 | 66.68 on 01/20/26 | 170.08 on 01/28/26 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 312.57 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,920,840 | 188,985,136 | 89,288,944 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 291,937 | ||
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 132,699,000,000 | ||
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 34,200,000,000 | ||
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 511,000,000 | ||
| 60-Month Beta | 0.06 | 0.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 1.65 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 09/30/25 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.87 | 10.68 | 23.58 | ||