Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.10 | 65.93 | 128.22 | ||
| High | 23.18 | 65.93 | 128.98 | ||
| Low | 22.89 | 65.19 | 127.37 | ||
| Latest | 23.04 | 65.53 | 127.75 | ||
| Change | -0.11 | -0.01 | -0.66 | ||
| % Change | -0.48% | -0.02% | -0.51% | ||
| Volume | 1,844,800 | 523,800 | 1,317,300 | ||
| 20-Day Average Volume | 3,043,770 | 1,053,760 | 2,406,410 | ||
| Previous Close | 23.15 | 65.54 | 128.41 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 65.59 | 135.91 | ||
| 20-Day Raw Stochastic | 66.38% | 55.16% | 2.19% | ||
| 20-Day Relative Strength | 47.73 | 54.69 | 38.69 | ||
| Weighted Alpha | -3.44 | +18.87 | +10.83 | ||
| Today's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 12/18/25 | +0.63% since 12/18/25 | -1.07% since 12/18/25 | ||
| Low | 22.52 on 12/22/25 | 65.17 on 12/19/25 | 127.36 on 12/26/25 | ||
| High | 23.18 on 12/24/25 | 66.19 on 12/24/25 | 131.06 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.17% since 11/26/25 | +0.02% since 11/26/25 | -5.34% since 11/26/25 | ||
| Low | 22.26 on 12/16/25 | 63.82 on 12/16/25 | 127.36 on 12/26/25 | ||
| High | 23.43 on 12/05/25 | 66.92 on 12/04/25 | 144.96 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -9.79% since 09/26/25 | +3.77% since 09/26/25 | -8.40% since 09/26/25 | ||
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 126.74 on 10/10/25 | ||
| High | 25.55 on 10/06/25 | 66.92 on 12/04/25 | 144.96 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -8.54% since 06/26/25 | +6.45% since 06/26/25 | +6.31% since 06/26/25 | ||
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 118.00 on 06/27/25 | ||
| High | 27.17 on 07/11/25 | 66.92 on 12/04/25 | 144.96 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,846,648 | 157,119,968 | 51,473,156 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 402,921 | ||
| Annual Sales | 103,774,000,000 | 195,610,000,000 | 143,153,000,000 | ||
| Annual Net Income | 8,806,000,000 | 15,758,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 26,049,000,000 | 43,844,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | -211,000,000 | 3,683,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.37 | 0.22 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 2.52 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/30/26 | ||
| Most Recent Dividend | 0.304 on 11/14/25 | 0.735 on 09/30/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.07 | 9.27 | 33.35 | ||