Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.67 | 89.84 | 265.29 | ||
| High | 37.69 | 89.89 | 269.66 | ||
| Low | 37.05 | 88.38 | 262.34 | ||
| Latest | 37.13 | 88.52 | 263.45 | ||
| Change | -0.52 | -1.65 | -3.60 | ||
| % Change | -1.38% | -1.83% | -1.35% | ||
| Volume | 1,624,256 | 500,422 | 1,250,374 | ||
| 20-Day Average Volume | 3,498,413 | 1,088,815 | 2,351,963 | ||
| Previous Close | 37.65 | 90.17 | 267.05 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.06 | 90.32 | 255.04 | ||
| 20-Day Raw Stochastic | 29.34% | 24.50% | 72.74% | ||
| 20-Day Relative Strength | 47.48 | 47.74 | 59.32 | ||
| Weighted Alpha | +57.93 | +51.83 | +70.75 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 05/29/26 | +1.35% since 05/29/26 | +5.82% since 05/29/26 | ||
| Low | 37.08 on 06/05/26 | 88.03 on 06/01/26 | 251.50 on 06/01/26 | ||
| High | 38.47 on 06/03/26 | 90.40 on 06/03/26 | 272.46 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.28% since 05/05/26 | -5.45% since 05/05/26 | +1.06% since 05/05/26 | ||
| Low | 35.52 on 05/29/26 | 86.66 on 05/29/26 | 234.14 on 05/07/26 | ||
| High | 40.94 on 05/19/26 | 94.17 on 05/18/26 | 272.46 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.85% since 03/05/26 | +14.89% since 03/05/26 | +21.12% since 03/05/26 | ||
| Low | 31.44 on 03/10/26 | 77.48 on 03/06/26 | 210.64 on 04/17/26 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 272.46 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +61.42% since 12/05/25 | +36.53% since 12/05/25 | +38.17% since 12/05/25 | ||
| Low | 22.26 on 12/16/25 | 62.15 on 01/08/26 | 161.93 on 12/31/25 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 272.46 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,869,200 | 216,198,800 | 77,961,776 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 291,937 | ||
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 132,699,000,000 | ||
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 34,200,000,000 | ||
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 511,000,000 | ||
| 60-Month Beta | 0.03 | 0.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 1.65 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.000 on 05/20/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 09/30/25 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.50 | 11.91 | 21.06 | ||