Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.82 | 80.04 | 203.96 | ||
| High | 29.94 | 80.36 | 205.03 | ||
| Low | 29.34 | 79.39 | 199.10 | ||
| Latest | 29.83 | 80.34 | 204.64 | ||
| Change | +0.88 | +1.41 | +0.85 | ||
| % Change | +3.04% | +1.79% | +0.42% | ||
| Volume | 4,494,400 | 1,234,800 | 2,993,500 | ||
| 20-Day Average Volume | 5,338,145 | 1,523,900 | 2,675,490 | ||
| Previous Close | 28.95 | 78.93 | 203.79 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.95 | 76.29 | 197.58 | ||
| 20-Day Raw Stochastic | 97.45% | 99.78% | 92.96% | ||
| 20-Day Relative Strength | 67.45 | 72.73 | 62.29 | ||
| Weighted Alpha | +35.12 | +43.52 | +66.26 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.50% since 02/20/26 | +3.16% since 02/20/26 | +1.93% since 02/20/26 | ||
| Low | 28.44 on 02/26/26 | 77.68 on 02/23/26 | 194.58 on 02/24/26 | ||
| High | 29.94 on 02/27/26 | 80.36 on 02/27/26 | 205.99 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +13.42% since 01/27/26 | +11.91% since 01/27/26 | +11.88% since 01/27/26 | ||
| Low | 25.63 on 02/03/26 | 71.16 on 01/28/26 | 176.50 on 02/02/26 | ||
| High | 29.94 on 02/27/26 | 80.36 on 02/27/26 | 206.77 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +32.28% since 11/26/25 | +22.62% since 11/26/25 | +17.29% since 11/26/25 | ||
| Low | 22.26 on 12/16/25 | 62.15 on 01/08/26 | 159.90 on 12/17/25 | ||
| High | 29.94 on 02/27/26 | 80.36 on 02/27/26 | 206.77 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +21.21% since 08/27/25 | +29.39% since 08/27/25 | +35.73% since 08/27/25 | ||
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 149.52 on 08/28/25 | ||
| High | 29.94 on 02/27/26 | 80.36 on 02/27/26 | 206.77 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 87,841,376 | 192,629,600 | 62,417,248 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 305,010 | ||
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 122,687,000,000 | ||
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 25,346,000,000 | 50,624,000,000 | 30,372,000,000 | ||
| Last Quarter Net Income | 1,314,000,000 | 2,906,000,000 | 1,134,000,000 | ||
| 60-Month Beta | 0.38 | 0.22 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 3.82 on 01/29/26 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.304 on 02/17/26 | 0.735 on 09/30/25 | 1.200 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 09/30/25 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.03 | 11.64 | 19.22 | ||