Equinor ASA ADR
(EQNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.50 | 74.26 | 159.00 | ||
| High | 27.74 | 74.91 | 159.05 | ||
| Low | 27.50 | 74.15 | 156.14 | ||
| Latest | 27.66 | 74.71 | 157.50 | ||
| Change | +0.14 | +0.88 | -0.30 | ||
| % Change | +0.51% | +1.19% | -0.19% | ||
| Volume | 3,785,200 | 1,473,400 | 2,118,500 | ||
| 20-Day Average Volume | 5,877,490 | 1,657,215 | 2,430,010 | ||
| Previous Close | 27.52 | 73.83 | 157.80 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.84 | 70.09 | 144.23 | ||
| 20-Day Raw Stochastic | 97.66% | 93.66% | 92.62% | ||
| 20-Day Relative Strength | 64.99 | 68.58 | 69.63 | ||
| Weighted Alpha | +23.53 | +29.13 | +33.24 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 02/02/26 | +3.94% since 02/02/26 | +10.73% since 02/02/26 | ||
| Low | 25.63 on 02/03/26 | 71.78 on 02/03/26 | 141.44 on 02/03/26 | ||
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +17.70% since 01/09/26 | +16.86% since 01/09/26 | +10.79% since 01/09/26 | ||
| Low | 23.69 on 01/12/26 | 63.78 on 01/12/26 | 136.79 on 01/20/26 | ||
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.64% since 11/07/25 | +20.00% since 11/07/25 | +14.17% since 11/07/25 | ||
| Low | 22.26 on 12/16/25 | 61.95 on 11/10/25 | 127.16 on 12/29/25 | ||
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.90% since 08/08/25 | +21.82% since 08/08/25 | +32.21% since 08/08/25 | ||
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 118.07 on 08/11/25 | ||
| High | 27.75 on 02/06/26 | 75.45 on 02/04/26 | 159.15 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,039,048 | 177,020,720 | 63,580,936 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 402,921 | ||
| Annual Sales | 103,774,000,000 | 195,610,000,000 | 143,153,000,000 | ||
| Annual Net Income | 8,806,000,000 | 15,758,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 26,049,000,000 | 43,844,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | -211,000,000 | 3,683,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.38 | 0.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 2.47 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 02/11/26 | 04/24/26 | ||
| Most Recent Dividend | 0.304 on 11/14/25 | 0.735 on 09/30/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 02/17/26 | 09/30/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.36 | 23.87 | ||