Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.10 | 91.10 | 248.05 | ||
| High | 38.59 | 91.60 | 251.55 | ||
| Low | 37.98 | 90.83 | 247.40 | ||
| Latest | 38.47 | 91.69 | 249.67 | ||
| Change | +0.19 | +0.32 | +0.58 | ||
| % Change | +0.50% | +0.35% | +0.23% | ||
| Volume | 691,943 | 304,641 | 589,962 | ||
| 20-Day Average Volume | 4,487,219 | 1,326,950 | 2,283,781 | ||
| Previous Close | 38.28 | 91.37 | 249.09 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.43 | 90.41 | 238.03 | ||
| 20-Day Raw Stochastic | 55.23% | 71.92% | 76.22% | ||
| 20-Day Relative Strength | 51.92 | 55.20 | 58.41 | ||
| Weighted Alpha | +73.77 | +60.89 | +58.76 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 05/07/26 | +2.92% since 05/07/26 | +2.98% since 05/07/26 | ||
| Low | 36.51 on 05/08/26 | 88.47 on 05/08/26 | 238.71 on 05/08/26 | ||
| High | 38.65 on 05/12/26 | 91.96 on 05/12/26 | 257.61 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 04/14/26 | +0.36% since 04/14/26 | +11.41% since 04/14/26 | ||
| Low | 34.44 on 04/17/26 | 85.30 on 04/17/26 | 210.64 on 04/17/26 | ||
| High | 41.70 on 05/04/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +36.83% since 02/13/26 | +18.92% since 02/13/26 | +22.74% since 02/13/26 | ||
| Low | 26.83 on 02/17/26 | 75.66 on 02/17/26 | 190.32 on 02/27/26 | ||
| High | 43.46 on 03/31/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +57.32% since 11/14/25 | +39.63% since 11/14/25 | +24.76% since 11/14/25 | ||
| Low | 22.26 on 12/16/25 | 62.15 on 01/08/26 | 161.93 on 12/31/25 | ||
| High | 43.46 on 03/31/26 | 93.67 on 04/30/26 | 261.61 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 112,724,368 | 219,076,016 | 72,718,592 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 291,937 | ||
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 132,699,000,000 | ||
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 4,047,000,000 | ||
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 34,200,000,000 | ||
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 511,000,000 | ||
| 60-Month Beta | 0.07 | 0.14 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 1.65 on 05/05/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 08/04/26 | ||
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.000 on 02/18/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 09/30/25 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 12.20 | 19.86 | ||