Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.92 | 77.75 | 240.70 | ||
| High | 31.63 | 79.07 | 255.74 | ||
| Low | 30.83 | 77.59 | 240.02 | ||
| Latest | 31.56 | 78.28 | 255.06 | ||
| Change | -0.04 | -0.41 | +12.63 | ||
| % Change | -0.13% | -0.52% | +5.21% | ||
| Volume | 4,258,800 | 1,297,300 | 3,400,200 | ||
| 20-Day Average Volume | 3,910,230 | 1,563,925 | 3,086,950 | ||
| Previous Close | 31.60 | 78.69 | 242.43 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 85.55 | 250.67 | ||
| 20-Day Raw Stochastic | 9.55% | 5.25% | 67.92% | ||
| 20-Day Relative Strength | 34.21 | 28.69 | 54.58 | ||
| Weighted Alpha | +22.19 | +23.06 | +87.50 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.52% since 06/17/26 | -4.68% since 06/17/26 | +6.38% since 06/17/26 | ||
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 232.72 on 06/18/26 | ||
| High | 32.88 on 06/22/26 | 81.42 on 06/18/26 | 255.74 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 05/22/26 | -14.54% since 05/22/26 | +3.28% since 05/22/26 | ||
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 232.72 on 06/18/26 | ||
| High | 38.55 on 05/26/26 | 91.56 on 05/26/26 | 265.61 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -21.96% since 03/25/26 | -12.30% since 03/25/26 | +8.75% since 03/25/26 | ||
| Low | 30.83 on 06/25/26 | 77.59 on 06/25/26 | 214.71 on 04/17/26 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 265.61 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +36.33% since 12/24/25 | +19.44% since 12/24/25 | +55.08% since 12/24/25 | ||
| Low | 22.85 on 01/07/26 | 62.15 on 01/08/26 | 160.97 on 12/31/25 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 265.61 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,053,560 | 188,673,440 | 71,985,472 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 296,933 | ||
| Annual Sales | 106,462,000,000 | 182,344,000,000 | 122,687,000,000 | ||
| Annual Net Income | 5,043,000,000 | 13,127,000,000 | 2,348,000,000 | ||
| Last Quarter Sales | 27,843,000,000 | 49,516,000,000 | 32,381,000,000 | ||
| Last Quarter Net Income | 3,107,000,000 | 5,810,000,000 | 1,263,000,000 | ||
| 60-Month Beta | 0.03 | 0.12 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.48 on 05/06/26 | 2.45 on 04/29/26 | 4.22 on 04/30/26 | ||
| Earnings Date | 07/22/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.200 on 05/21/26 | ||
| Next Ex-Dividends Date | 08/14/26 | 09/30/25 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 10.68 | 17.43 | ||