Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | PSX | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Phillips 66 | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.23 | 65.89 | 139.00 | ||
| High | 25.45 | 66.31 | 140.78 | ||
| Low | 25.15 | 65.73 | 138.02 | ||
| Latest | 25.37 | 66.25 | 138.28 | ||
| Change | +0.67 | +0.58 | -1.73 | ||
| % Change | +2.71% | +0.88% | -1.24% | ||
| Volume | 5,688,555 | 1,250,251 | 2,432,480 | ||
| 20-Day Average Volume | 4,274,308 | 1,089,399 | 2,391,266 | ||
| Previous Close | 24.70 | 65.67 | 140.01 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 65.31 | 134.36 | ||
| 20-Day Raw Stochastic | 95.93% | 77.13% | 60.64% | ||
| 20-Day Relative Strength | 62.36 | 54.45 | 52.77 | ||
| Weighted Alpha | +4.43 | +12.39 | +17.46 | ||
| Today's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/09/26 | +3.24% since 01/09/26 | -2.65% since 01/09/26 | ||
| Low | 23.69 on 01/12/26 | 63.78 on 01/12/26 | 137.57 on 01/13/26 | ||
| High | 25.47 on 01/14/26 | 67.14 on 01/14/26 | 143.27 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +13.10% since 12/16/25 | +3.37% since 12/16/25 | +5.02% since 12/16/25 | ||
| Low | 22.52 on 12/22/25 | 62.15 on 01/08/26 | 127.16 on 12/29/25 | ||
| High | 25.47 on 01/14/26 | 67.14 on 01/14/26 | 145.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +10.73% since 10/16/25 | +9.20% since 10/16/25 | +7.81% since 10/16/25 | ||
| Low | 22.26 on 12/16/25 | 60.58 on 10/30/25 | 126.92 on 10/21/25 | ||
| High | 25.47 on 01/14/26 | 67.14 on 01/14/26 | 145.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 07/16/25 | +6.71% since 07/16/25 | +11.90% since 07/16/25 | ||
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 118.07 on 08/11/25 | ||
| High | 27.07 on 07/29/25 | 67.14 on 01/14/26 | 145.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,734,904 | 157,455,648 | 56,412,964 | ||
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 402,921 | ||
| Annual Sales | 103,774,000,000 | 195,610,000,000 | 143,153,000,000 | ||
| Annual Net Income | 8,806,000,000 | 15,758,000,000 | 2,117,000,000 | ||
| Last Quarter Sales | 26,049,000,000 | 43,844,000,000 | 34,515,000,000 | ||
| Last Quarter Net Income | -211,000,000 | 3,683,000,000 | 133,000,000 | ||
| 60-Month Beta | 0.36 | 0.22 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 2.52 on 10/29/25 | ||
| Latest Earnings Date | 02/04/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.304 on 11/14/25 | 0.735 on 09/30/25 | 1.200 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.85 | 9.41 | 36.72 | ||