Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.07 | 86.03 | 307.00 | ||
| High | 39.60 | 86.61 | 308.44 | ||
| Low | 38.66 | 85.64 | 296.95 | ||
| Last | 39.46 | 86.27 | 302.99 | ||
| Change | +1.33 | +1.53 | +0.60 | ||
| Percent Change | +3.49% | +1.81% | +0.20% | ||
| Volume | 3,325,300 | 1,189,500 | 2,676,100 | ||
| 20-Day Average Volume | 4,045,710 | 1,747,840 | 2,820,450 | ||
| Previous | 38.13 | 84.74 | 302.39 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.37 | 83.84 | 303.93 | ||
| 20-Day Raw Stochastic | 73.54% | 78.71% | 62.03% | ||
| 20-Day Relative Strength | 56.62 | 55.09 | 58.65 | ||
| Weighted Alpha | +64.72 | +38.29 | +125.63 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 07/30/26 | -0.87% since 07/30/26 | -2.80% since 07/30/26 | ||
| Low | 38.07 on 08/05/26 | 84.47 on 08/05/26 | 296.95 on 08/06/26 | ||
| High | 41.26 on 07/31/26 | 88.62 on 07/31/26 | 315.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +23.08% since 07/06/26 | +13.05% since 07/06/26 | +12.09% since 07/06/26 | ||
| Low | 32.78 on 07/07/26 | 76.91 on 07/07/26 | 261.10 on 07/07/26 | ||
| High | 41.63 on 07/23/26 | 88.62 on 07/31/26 | 320.24 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 05/06/26 | -4.10% since 05/06/26 | +28.01% since 05/06/26 | ||
| Low | 30.83 on 06/25/26 | 74.78 on 07/01/26 | 227.25 on 05/07/26 | ||
| High | 41.63 on 07/23/26 | 94.17 on 05/18/26 | 320.24 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +43.39% since 02/06/26 | +16.85% since 02/06/26 | +49.49% since 02/06/26 | ||
| Low | 26.83 on 02/17/26 | 74.15 on 02/09/26 | 194.58 on 02/24/26 | ||
| High | 43.46 on 03/31/26 | 94.17 on 05/18/26 | 320.24 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,159,264 | 203,179,392 | 89,789,584 | ||
| Shares Outstanding, K | 2,390,749 | 2,397,680 | 296,933 | ||
| Annual Sales, $M | 106,462,000,000 | 182,344,000,000 | 122,687,000,000 | ||
| Annual Net Income, $M | 5,043,000,000 | 13,127,000,000 | 2,348,000,000 | ||
| Last Qtr Sales, $M | 35,177,000,000 | 57,097,000,000 | 44,476,000,000 | ||
| Last Qtr Income, $M | 4,848,000,000 | 5,438,000,000 | 3,720,000,000 | ||
| 60-Month Beta | 0.04 | 0.14 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 07/22/26 | 2.68 on 07/23/26 | 12.54 on 07/30/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.321 on 05/15/26 | 0.735 on 09/30/25 | 1.200 on 07/31/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/30/25 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 9.87 | 12.74 | ||