[[ header ]]
[[ ::error ]]
Equinor ASA ADR (EQNR)
Equinor ASA ADR
(EQNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
27.39
+2.59%
on 02/12/26
|
|
28.73
-2.18%
on 02/11/26
|
+0.58
(+2.11%)
since 02/06/26
|
|
1-Month
|
24.35
+15.38%
on 01/15/26
|
|
28.73
-2.18%
on 02/11/26
|
+3.59
(+14.65%)
since 01/13/26
|
|
3-Month
|
22.26
+26.24%
on 12/16/25
|
|
28.73
-2.18%
on 02/11/26
|
+3.70
(+15.16%)
since 11/13/25
|
|
6-Month
|
22.26
+26.24%
on 12/16/25
|
|
28.73
-2.18%
on 02/11/26
|
+3.51
(+14.27%)
since 08/13/25
|
|
YTD
|
22.85
+22.98%
on 01/07/26
|
|
28.73
-2.18%
on 02/11/26
|
+4.47
(+18.92%)
since 12/31/25
|
|
52-Week
|
21.41
+31.28%
on 04/09/25
|
|
28.73
-2.18%
on 02/11/26
|
+4.69
(+20.03%)
since 02/13/25
|
|
2-Year
|
21.41
+31.28%
on 04/09/25
|
|
29.32
-4.16%
on 06/03/24
|
+2.49
(+9.72%)
since 02/13/24
|
|
3-Year
|
21.41
+31.28%
on 04/07/25
|
|
34.73
-19.09%
on 10/16/23
|
-2.55
(-8.32%)
since 02/13/23
|
|
5-Year
|
17.99
+56.20%
on 02/22/21
|
|
42.53
-33.93%
on 08/22/22
|
+10.21
(+57.07%)
since 02/15/21
|
|
10-Year
|
8.41
+234.13%
on 03/01/20
|
|
42.53
-33.93%
on 08/01/22
|
+13.54
(+92.99%)
since 02/01/16
|
|
20-Year
|
8.41
+234.13%
on 03/01/20
|
|
43.31
-35.12%
on 05/01/08
|
+2.52
(+9.85%)
since 02/01/06
|