Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | VLO | PSX | MPC |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Valero Energy Corp | Phillips 66 | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.91 | 67.35 | 187.58 | 140.84 | 176.48 |
| High | 25.02 | 67.47 | 189.31 | 143.13 | 177.95 |
| Low | 24.47 | 67.05 | 186.39 | 140.59 | 175.56 |
| Latest | 24.63 | 67.08 | 187.28 | 141.38 | 175.94 |
| Change | -1.04 | -0.64 | -0.91 | -0.26 | -1.54 |
| % Change | -4.05% | -0.95% | -0.48% | -0.18% | -0.87% |
| Volume | 3,591,756 | 584,336 | 1,423,176 | 775,081 | 614,578 |
| 20-Day Average Volume | 4,712,428 | 1,138,018 | 3,523,489 | 2,259,573 | 2,047,464 |
| Previous Close | 25.67 | 67.72 | 188.19 | 141.64 | 177.48 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 65.59 | 177.39 | 136.10 | 171.81 |
| 20-Day Raw Stochastic | 59.45% | 85.12% | 83.03% | 78.62% | 65.44% |
| 20-Day Relative Strength | 54.27 | 57.30 | 60.38 | 56.47 | 48.18 |
| Weighted Alpha | +3.05 | +15.87 | +45.18 | +20.31 | +14.27 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 56% Buy | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 01/14/26 | +0.88% since 01/14/26 | +0.71% since 01/14/26 | +0.23% since 01/14/26 | -2.81% since 01/14/26 |
| Low | 24.35 on 01/15/26 | 65.42 on 01/15/26 | 182.85 on 01/16/26 | 136.79 on 01/20/26 | 174.05 on 01/20/26 |
| High | 25.74 on 01/21/26 | 67.98 on 01/21/26 | 193.33 on 01/21/26 | 143.83 on 01/21/26 | 182.57 on 01/21/26 |
| 1-Month | |||||
| %Chg | +8.72% since 12/22/25 | +2.01% since 12/22/25 | +14.85% since 12/22/25 | +9.87% since 12/22/25 | +6.82% since 12/22/25 |
| Low | 22.85 on 01/07/26 | 62.15 on 01/08/26 | 160.97 on 12/31/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 25.74 on 01/21/26 | 67.98 on 01/21/26 | 193.33 on 01/21/26 | 145.68 on 01/09/26 | 183.43 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.46% since 10/22/25 | +7.81% since 10/22/25 | +16.04% since 10/22/25 | +7.85% since 10/22/25 | -6.65% since 10/22/25 |
| Low | 22.26 on 12/16/25 | 60.58 on 10/30/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 | 161.93 on 12/31/25 |
| High | 25.74 on 01/21/26 | 67.98 on 01/21/26 | 193.33 on 01/21/26 | 145.68 on 01/09/26 | 202.29 on 11/14/25 |
| 6-Month | |||||
| %Chg | -4.06% since 07/22/25 | +8.37% since 07/22/25 | +29.45% since 07/22/25 | +12.33% since 07/22/25 | +0.43% since 07/22/25 |
| Low | 22.26 on 12/16/25 | 57.39 on 10/10/25 | 130.78 on 08/11/25 | 118.07 on 08/11/25 | 158.00 on 08/13/25 |
| High | 27.07 on 07/29/25 | 67.98 on 01/21/26 | 193.33 on 01/21/26 | 145.68 on 01/09/26 | 202.29 on 11/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,591,296 | 162,370,896 | 57,399,836 | 57,069,728 | 53,350,840 |
| Shares Outstanding, K | 2,944,733 | 2,397,680 | 305,010 | 402,921 | 300,602 |
| Annual Sales | 103,774,000,000 | 195,610,000,000 | 129,881,000,000 | 143,153,000,000 | 138,864,000,000 |
| Annual Net Income | 8,806,000,000 | 15,758,000,000 | 2,770,000,000 | 2,117,000,000 | 3,445,000,000 |
| Last Quarter Sales | 26,049,000,000 | 43,844,000,000 | 32,168,000,000 | 34,515,000,000 | 34,809,000,000 |
| Last Quarter Net Income | -211,000,000 | 3,683,000,000 | 1,095,000,000 | 133,000,000 | 1,370,000,000 |
| 60-Month Beta | 0.36 | 0.22 | 0.77 | 0.90 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/29/25 | 1.77 on 10/30/25 | 3.66 on 10/23/25 | 2.52 on 10/29/25 | 3.01 on 11/04/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 01/29/26 | 02/04/26 | 02/03/26 |
| Most Recent Dividend | 0.304 on 11/14/25 | 0.735 on 09/30/25 | 1.130 on 11/19/25 | 1.200 on 11/17/25 | 1.000 on 11/19/25 |
| Next Ex-Dividends Date | 02/17/26 | 09/30/25 | 11/19/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 9.50 | 24.73 | 35.97 | 23.32 |