Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 110,827,724,800
  • Market Capitalization, $K 110,827,725
  • Shares Outstanding, K 901,772
  • 60-Month Beta 1.02
  • Price/Earnings ttm 21.90
  • Annual Dividend & Yield 2.75 (2.23%)
  • Most Recent Dividend 0.614 on 03/26/20
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
109.49 +14.64%
on 03/23/20
159.30 -21.21%
on 03/03/20
-31.15 (-19.88%)
since 03/02/20
3-Month
109.49 +14.64%
on 03/23/20
172.56 -27.26%
on 02/19/20
-39.46 (-23.92%)
since 01/02/20
52-Week
109.49 +14.64%
on 03/23/20
172.56 -27.26%
on 02/19/20
-20.86 (-14.25%)
since 04/02/19

Most Recent Stories

More News
ETF Areas That Gained Investors Favor in Virus-Infected March

These ETF areas were investors' favorites in the month of March that was riddled with coronavirus fears.

SPY : 251.83 (+2.31%)
QQQ : 186.01 (+2.03%)
HYG : 75.16 (+0.78%)
USO : 5.11 (+16.67%)
LQD : 121.73 (+0.26%)
BNO : 9.06 (+18.90%)
VTI : 125.52 (+2.08%)
VOO : 231.44 (+2.34%)
SHV : 110.92 (unch)
BIL : 91.58 (+0.01%)
SHY : 86.64 (+0.02%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 44.95 (+1.35%)
REGN : 498.75 (+0.42%)
COG : 16.70 (+0.36%)
CLX : 179.70 (+2.89%)
VTI : 125.52 (+2.08%)
ITOT : 55.71 (+2.24%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 44.95 (+1.35%)
BMY : 55.21 (+0.71%)
VTI : 125.52 (+2.08%)
ITOT : 55.71 (+2.24%)
VIAC : 12.76 (-0.16%)
TFC : 28.48 (+0.04%)
Last Week Saw 1st ETF Outflow in 2020: Winners & Losers

Inside the ETF asset flow report of the past week.

JNK : 92.35 (+0.68%)
SPY : 251.83 (+2.31%)
HYG : 75.16 (+0.78%)
IEF : 121.85 (+0.02%)
VTI : 125.52 (+2.08%)
VOO : 231.44 (+2.34%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 44.95 (+1.35%)
BMY : 55.21 (+0.71%)
VTI : 125.52 (+2.08%)
ITOT : 55.71 (+2.24%)
VIAC : 12.76 (-0.16%)
TFC : 28.48 (+0.04%)
Are U.S. Assets Acting as Safe Havens? ETFs in Focus

Amid rising tension due to the coronavirus outbreak, U.S. broad-based assets and the related ETFs are acting as safe havens.

TLT : 168.10 (+0.63%)
GLD : 151.90 (+1.64%)
SPY : 251.83 (+2.31%)
QQQ : 186.01 (+2.03%)
EWJ : 47.64 (+1.28%)
EEM : 33.77 (+3.37%)
DIA : 213.96 (+2.19%)
VCIT : 86.47 (+0.26%)
VTI : 125.52 (+2.08%)
AGG : 114.90 (+0.15%)
IVV : 252.59 (+2.35%)
VOO : 231.44 (+2.34%)
BND : 86.00 (+0.47%)
USHY : 34.83 (+1.28%)
January ETF Asset Report: U.S. Equities Win

Investors poured money into U.S. equities and investment-grade bond ETFs in January.

HYG : 75.16 (+0.78%)
AGG : 114.90 (+0.15%)
IVV : 252.59 (+2.35%)
VOO : 231.44 (+2.34%)
VCIT : 86.47 (+0.26%)
BND : 86.00 (+0.47%)
VB : 109.19 (+0.70%)
JNK : 92.35 (+0.68%)
VTI : 125.52 (+2.08%)
SHY : 86.64 (+0.02%)
VCSH : 78.58 (+0.19%)
QQQ : 186.01 (+2.03%)
IEFA : 48.50 (+1.91%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 44.95 (+1.35%)
BMY : 55.21 (+0.71%)
VTI : 125.52 (+2.08%)
ITOT : 55.71 (+2.24%)
TFC : 28.48 (+0.04%)
VIAC : 12.76 (-0.16%)
10 ETFs That Have Been Investors' Favorites

BlackRock and Vanguard???s ETFs are getting investors' love for the last three years.

STT : 52.42 (+4.01%)
BLK : 426.53 (+4.15%)
VTI : 125.52 (+2.08%)
AGG : 114.90 (+0.15%)
VEA : 32.47 (+1.91%)
VTV : 87.44 (+2.59%)
IVV : 252.59 (+2.35%)
VOO : 231.44 (+2.34%)
USMV : 53.10 (+2.23%)
SPY : 251.83 (+2.31%)
BNDX : 56.26 (+0.25%)
IEMG : 40.12 (+3.32%)
IEFA : 48.50 (+1.91%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 231.44 (+2.34%)
XLE : 30.15 (+9.16%)
XLF : 20.04 (+2.51%)
BND : 86.00 (+0.47%)
VTI : 125.52 (+2.08%)
EFA : 52.09 (+1.96%)
AGG : 114.90 (+0.15%)
GOVT : 28.10 (unch)
USMV : 53.10 (+2.23%)
IEFA : 48.50 (+1.91%)
MBB : 110.16 (+0.31%)
BNDX : 56.26 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Name % Holdings
Vanguard Total Stock Market ETF 0.00%
0.00%

See More

Key Turning Points

2nd Resistance Point 128.67
1st Resistance Point 127.09
Last Price 125.52
1st Support Level 122.98
2nd Support Level 120.45

See More

52-Week High 172.56
Fibonacci 61.8% 148.47
Fibonacci 50% 141.02
Fibonacci 38.2% 133.58
Last Price 125.52
52-Week Low 109.49

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar