Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 265,595,776,000
  • Shares Outstanding, K 1,180,321
  • 60-Month Beta 1.03
Trade VTI with:
  • Price/Earnings ttm 26.00
  • Annual Dividend & Yield 2.80 (1.25%)
  • Most Recent Dividend 0.675 on 06/24/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 16.77%
  • Historical Volatility 10.41%
  • IV Percentile 51%
  • IV Rank 23.05%
  • IV High 35.99% on 10/28/20
  • IV Low 11.02% on 07/02/21
  • Put/Call Vol Ratio 0.46
  • Today's Volume 591
  • Volume Avg (30-Day) 1,561
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 8,921
  • Open Int (30-Day) 16,753

Price Performance

See More
Period Period Low Period High Performance
1-Month
222.31 +2.23%
on 09/20/21
234.65 -3.15%
on 09/02/21
-0.85 (-0.37%)
since 08/20/21
3-Month
217.82 +4.33%
on 07/19/21
234.65 -3.15%
on 09/02/21
+6.27 (+2.84%)
since 06/22/21
52-Week
162.85 +39.55%
on 09/24/20
234.65 -3.15%
on 09/02/21
+58.55 (+34.70%)
since 09/22/20

Most Recent Stories

More News
Chart of the Day: DO NOT PANIC!

Summary Do not abandon your discipline. We are not in a "Market Correction" Prune but don't buy. Today I will not post a chart of an individual stock because someone out there just might buy it and get...

VTI : 227.73 (+1.19%)
VTI : 227.73 (+1.19%)
Tax Hike Worries Drive Last Week's Inflows: 5 Hot ETFs

Investors have poured in a near record amount of money into ETFs driven by worries over a tax hike.

SPY : 438.72 (+1.17%)
VTI : 227.73 (+1.19%)
VIG : 156.93 (+0.97%)
VXF : 186.44 (+1.14%)
VO : 242.90 (+1.39%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 85.51 (+1.29%)
MRNA : 441.75 (+1.78%)
NVAX : 231.92 (+0.71%)
ENPH : 156.69 (+1.56%)
VTI : 227.73 (+1.19%)
ITOT : 100.94 (+1.17%)
ETF Asset Report of August

Wall Street delivered a decent performance last month on optimism about corporate earnings and upbeat economic data points and the passage of the infrastructure bill.

GLD : 166.66 (+0.37%)
XLF : 37.29 (+2.16%)
TIP : 128.83 (+0.08%)
LQD : 135.99 (+0.16%)
VTI : 227.73 (+1.19%)
VOO : 404.65 (+1.15%)
KWEB : 48.47 (+2.97%)
VO : 242.90 (+1.39%)
5 Most-Loved ETFs of Last Week

ETFs overall gathered about $8.5 billion capital last week (ending Aug 26), bringing inflows of $569.6 billion year to date.

PFE : 44.06 (+0.32%)
TCEHY : 58.8300 (+1.26%)
QQQ : 369.42 (+0.89%)
JD : 76.19 (+3.66%)
VTI : 227.73 (+1.19%)
VOO : 404.65 (+1.15%)
KWEB : 48.47 (+2.97%)
IVV : 442.14 (+1.18%)
PDD : 97.89 (+2.93%)
5 ETFs That Gained Maximum Investor Love Last Week

ETFs overall gathered more than $19 billion capital last week (Aug 6-12), bringing in inflows of $545.3 billion year to date.

QQQ : 369.42 (+0.89%)
SPY : 438.72 (+1.17%)
XLF : 37.29 (+2.16%)
LQD : 135.99 (+0.16%)
VTI : 227.73 (+1.19%)
What Drove the Earnings Strength This Quarter?

We discuss what gave us the impressive results in Q2 and whether those factors will remain in place going forward or not.

QQQ : 369.42 (+0.89%)
SPY : 438.72 (+1.17%)
VTI : 227.73 (+1.19%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 85.51 (+1.29%)
MRNA : 441.75 (+1.78%)
NVAX : 231.92 (+0.71%)
ENPH : 156.69 (+1.56%)
VTI : 227.73 (+1.19%)
ITOT : 100.94 (+1.17%)
Most Interesting New ETFs of 2021

We highlight four interesting ETFs that launched recently

AAPL : 145.56 (+1.49%)
MSFT : 297.94 (+1.07%)
XOM : 55.79 (+4.01%)
NVDA : 218.19 (+2.70%)
TCEHY : 58.8300 (+1.26%)
AMC : 39.83 (+2.60%)
VTI : 227.73 (+1.19%)
VOO : 404.65 (+1.15%)
IVV : 442.14 (+1.18%)
ARKX : 20.36 (+1.55%)
VOTE : 52.16 (+1.01%)
META : 14.64 (+0.55%)
LOPX : 9.12 (+0.68%)
ETF Asset Report of July

The month of July was moderately upbeat for the S&P500. The month marked the sixth straight monthly gains.

TIP : 128.83 (+0.08%)
XLV : 131.90 (+0.42%)
VTI : 227.73 (+1.19%)
VOO : 404.65 (+1.15%)
IJR : 109.62 (+2.11%)
IJS : 99.45 (+2.09%)
IEFA : 76.74 (+1.00%)
BSV : 82.11 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 229.13
2nd Resistance Point 228.08
1st Resistance Point 226.57
Last Price 227.75
1st Support Level 224.00
2nd Support Level 222.95
3rd Support Level 221.43

See More

52-Week High 234.65
Last Price 227.75
Fibonacci 61.8% 207.22
Fibonacci 50% 198.75
Fibonacci 38.2% 190.28
52-Week Low 162.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar