Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 249,040,576,000
  • Shares Outstanding, K 1,134,840
  • 60-Month Beta 1.03
Trade VTI with:
  • Price/Earnings ttm 27.30
  • Annual Dividend & Yield 2.83 (1.30%)
  • Most Recent Dividend 0.672 on 03/25/21
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview

Details
  • Implied Volatility 15.06%
  • Historical Volatility 7.55%
  • IV Percentile 16%
  • IV Rank 14.83%
  • IV High 35.99% on 10/28/20
  • IV Low 11.41% on 06/11/21
  • Put/Call Vol Ratio 0.52
  • Today's Volume 1,103
  • Volume Avg (30-Day) 1,079
  • Put/Call OI Ratio 1.04
  • Today's Open Interest 50,413
  • Open Int (30-Day) 44,601

Price Performance

See More
Period Period Low Period High Performance
1-Month
209.75 +3.34%
on 05/19/21
221.53 -2.16%
on 06/15/21
+3.35 (+1.57%)
since 05/18/21
3-Month
199.50 +8.65%
on 03/25/21
221.53 -2.16%
on 06/15/21
+11.75 (+5.73%)
since 03/18/21
52-Week
151.35 +43.21%
on 06/29/20
221.53 -2.16%
on 06/15/21
+58.78 (+37.21%)
since 06/18/20

Most Recent Stories

More News
A Quick Guide to the 25 Cheapest ETFs

Keeping the importance of expense ratio in mind, we have highlighted the 25 cheapest ETFs currently on the market and have AUM of more than $50 million.

SFY : 15.38 (-1.22%)
VTI : 216.75 (-1.24%)
VOO : 382.82 (-1.33%)
VTV : 134.52 (-1.93%)
VV : 195.15 (-1.24%)
SCHV : 66.67 (-1.85%)
BND : 85.92 (+0.32%)
AGG : 115.29 (+0.27%)
IVV : 416.77 (-1.34%)
SCHM : 76.16 (-1.45%)
SCHA : 100.88 (-2.21%)
SCHB : 101.37 (-1.25%)
ITOT : 95.80 (-1.32%)
VUG : 277.06 (-0.71%)
SCHG : 141.51 (-0.53%)
Record Inflows to U.S. ETFs This Year: 6 Winners

U.S. ETFs attracted a record inflow of $324 billion in the first four months of this year, which was 180% higher than the year-ago period.

XLF : 35.23 (-2.41%)
VTV : 134.52 (-1.93%)
VTI : 216.75 (-1.24%)
IVV : 416.77 (-1.34%)
VOO : 382.82 (-1.33%)
BND : 85.92 (+0.32%)
ETF Investors Flock to Bargain Hunting Amid Volatility

Though fixed income and international equity ETFs gathered most investors' attention, a few U.S. equity ETFs remained hot last week on bargain hunting.

XLF : 35.23 (-2.41%)
IWM : 222.13 (-2.27%)
VTI : 216.75 (-1.24%)
VOO : 382.82 (-1.33%)
SPLV : 59.96 (-1.51%)
Capital Gain Tax Hike to Power Inflows: 5 ETFs to Win

President Joe Biden's capital tax hike plan will lure more investors to the ETFs.

XLF : 35.23 (-2.41%)
VTV : 134.52 (-1.93%)
VTI : 216.75 (-1.24%)
IVV : 416.77 (-1.34%)
VOO : 382.82 (-1.33%)
ETF Asset Report of April

The S&P 500 & the total stock market ETFs garnered the maximum assets in April.

GLD : 164.93 (-0.55%)
XLP : 68.80 (-1.77%)
IWM : 222.13 (-2.27%)
VTV : 134.52 (-1.93%)
USMV : 71.84 (-1.16%)
GOVT : 26.61 (+0.43%)
VTI : 216.75 (-1.24%)
VOO : 382.82 (-1.33%)
BND : 85.92 (+0.32%)
VGSH : 61.41 (-0.07%)
SCHD : 73.97 (-1.79%)
5 Equity ETFs That Were Red-Hot Last Week

A few ETFs have garnered solid investor interest last week and will continue to be their darlings should the current market trends prevail.

QQQ : 342.63 (-0.78%)
VTI : 216.75 (-1.24%)
VOO : 382.82 (-1.33%)
FTCS : 73.55 (-1.30%)
COIN : 229.29 (-0.59%)
LCTU : 47.95 (-1.50%)
5 ETFs That Gained Investors' Love Last Week

The rally came on the back of a rebound in technology stocks as investors focused on prospects for an economic rebound, shrugging off concerns over inflation.

HYG : 87.43 (-0.05%)
VTI : 216.75 (-1.24%)
IVV : 416.77 (-1.34%)
IYR : 101.41 (-1.58%)
VOO : 382.82 (-1.33%)
Best ETFs for Long-Term Investors

We discuss how investors can select the right ETFs for their portfolios.

MSFT : 259.43 (-0.56%)
AMZN : 3,486.90 (-0.07%)
AAPL : 130.46 (-1.01%)
TSLA : 623.31 (+1.09%)
QQQ : 342.63 (-0.78%)
VTI : 216.75 (-1.24%)
AGG : 115.29 (+0.27%)
VT : 101.82 (-1.48%)
BNDX : 57.08 (+0.04%)
VXUS : 65.49 (-1.59%)
QQQM : 140.79 (-0.81%)
BUZZ : 25.20 (-0.94%)
ARKX : 20.37 (-1.12%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 81.92 (-1.37%)
COP : 57.53 (-2.51%)
OXY : 27.99 (-0.82%)
VTI : 216.75 (-1.24%)
ITOT : 95.80 (-1.32%)
VIAC : 40.03 (-0.40%)
6 Keys to a Healthy ETF Portfolio

Similar to the six vital nutrients required for good health, we have highlighted six keys for building a healthy ETF portfolio.

XLF : 35.23 (-2.41%)
SPY : 414.92 (-1.67%)
QQQ : 342.63 (-0.78%)
TAN : 82.47 (-0.76%)
VXX : 34.69 (+8.78%)
VTI : 216.75 (-1.24%)
IVV : 416.77 (-1.34%)
VOO : 382.82 (-1.33%)
SCHB : 101.37 (-1.25%)
SPYV : 38.68 (-1.85%)
RPG : 175.46 (-0.68%)
SPYG : 60.93 (-0.78%)
RPV : 75.08 (-2.53%)
SCHX : 101.14 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 219.38
2nd Resistance Point 218.76
1st Resistance Point 217.76
Last Price 216.75
1st Support Level 216.14
2nd Support Level 215.52
3rd Support Level 214.52

See More

52-Week High 221.53
Last Price 216.75
Fibonacci 61.8% 194.72
Fibonacci 50% 186.44
Fibonacci 38.2% 178.16
52-Week Low 151.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar