Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 80,007,206,400
  • Shares Outstanding, K 641,443

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.23 +1.54%
on 05/24/17
126.35 -0.97%
on 06/19/17
+1.90 (+1.54%)
since 05/23/17
3-Month
118.89 +5.25%
on 03/27/17
126.35 -0.97%
on 06/19/17
+4.44 (+3.68%)
since 03/23/17
52-Week
101.51 +23.27%
on 06/27/16
126.35 -0.97%
on 06/19/17
+17.15 (+15.88%)
since 06/23/16

Most Recent Stories

More News
After Yesterday's Decline of 1.23%, Vanguard Total Stock Market ETF Offers Investors Better Value

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 125.07 (+0.26%)
Watch for Vanguard Total Stock Market ETF to Potentially Rebound After Falling 1.23% Yesterday

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 125.07 (+0.26%)
Vanguard: World's Largest Stock And Bond Funds Report Lower Expense Ratios

Vanguard reported lower expense ratios today for 82 mutual fund and ETF shares, including the world's two largest stock funds and largest bond fund.1

VTI : 125.07 (+0.26%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 317.30 (+0.43%)
FEUZ : 39.07 (+0.54%)
IJH : 174.35 (+0.45%)
VTI : 125.07 (+0.26%)
ACWI : 65.58 (+0.23%)
VWO : 40.74 (+0.39%)
FV : 25.05 (+0.44%)
GURU : 26.85 (-0.29%)
SCHM : 48.17 (+0.58%)
FXI : 39.81 (+0.18%)
ALFA : 39.72 (-0.15%)
BND : 82.21 (-0.02%)
IBLN : 28.93 (+0.21%)
VOT : 119.15 (+0.64%)
VGK : 54.97 (+0.29%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 317.30 (+0.43%)
FEUZ : 39.07 (+0.54%)
IJH : 174.35 (+0.45%)
VTI : 125.07 (+0.26%)
ACWI : 65.58 (+0.23%)
VWO : 40.74 (+0.39%)
FV : 25.05 (+0.44%)
GURU : 26.85 (-0.29%)
SCHM : 48.17 (+0.58%)
FXI : 39.81 (+0.18%)
ALFA : 39.72 (-0.15%)
BND : 82.21 (-0.02%)
IBLN : 28.93 (+0.21%)
VOT : 119.15 (+0.64%)
VGK : 54.97 (+0.29%)
Vanguard Total Stock Market ETF Rises 1.25% on Heavy Volume: Watch For Potential Pullback

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $122.65 to a high of $123.33. Yesterday, the shares gained 1.2%, which took the trading range above the...

VTI : 125.07 (+0.26%)
Vanguard Total Stock Market ETF Set to Possibly Pullback After Yesterday's Rally of 1.25%

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $122.65 to a high of $123.33. Yesterday, the shares gained 1.2%, which took the trading range above the...

VTI : 125.07 (+0.26%)
Most Loved and Hated ETFs of 2016

2016 has been the record-breaker year in terms of ETF asset gathering. Overall, ETFs gathered about $282 billion capital, surpassing the previous record of $244 billion inflows in 2014.

DBEF : 30.33 (-0.03%)
EFA : 65.11 (+0.20%)
EZU : 40.42 (+0.20%)
HEDJ : 65.34 (-0.17%)
VEA : 41.21 (+0.19%)
IEFA : 60.81 (+0.20%)
VOO : 223.42 (-0.26%)
VTI : 125.07 (+0.26%)
ACWI : 65.58 (+0.23%)
EEM : 41.51 (+0.56%)
SPY : 243.26 (+0.17%)
VWO : 40.74 (+0.39%)
Most Loved and Hated ETFs of 2016

2016 has been the record-breaker year in terms of ETF asset gathering. Overall, ETFs gathered about $282 billion capital, surpassing the previous record of $244 billion inflows in 2014.

DBEF : 30.33 (-0.03%)
EFA : 65.11 (+0.20%)
EZU : 40.42 (+0.20%)
HEDJ : 65.34 (-0.17%)
VEA : 41.21 (+0.19%)
IEFA : 60.81 (+0.20%)
VOO : 223.42 (-0.26%)
VTI : 125.07 (+0.26%)
ACWI : 65.58 (+0.23%)
EEM : 41.51 (+0.56%)
SPY : 243.26 (+0.17%)
VWO : 40.74 (+0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 125.29
1st Resistance Point 125.02
Last Price 125.07
1st Support Level 124.53
2nd Support Level 124.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.