Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 259,241,040,000
  • Shares Outstanding, K 1,277,490
  • 60-Month Beta 1.03
Trade VTI with:
  • Price/Earnings ttm 20.50
  • Annual Dividend & Yield 2.97 (1.46%)
  • Most Recent Dividend 0.708 on 03/23/22
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 23.76% ( -1.82%)
  • Historical Volatility 32.32%
  • IV Percentile 79%
  • IV Rank 61.68%
  • IV High 31.68% on 05/09/22
  • IV Low 11.02% on 07/02/21
  • Put/Call Vol Ratio 0.27
  • Today's Volume 1,477
  • Volume Avg (30-Day) 1,537
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 93,688
  • Open Int (30-Day) 83,940

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.66 +9.13%
on 05/20/22
215.91 -3.63%
on 05/04/22
-1.59 (-0.76%)
since 04/27/22
3-Month
190.66 +9.13%
on 05/20/22
233.36 -10.84%
on 03/29/22
-13.34 (-6.03%)
since 02/25/22
52-Week
190.66 +9.13%
on 05/20/22
244.06 -14.75%
on 01/04/22
-9.65 (-4.43%)
since 05/27/21

Most Recent Stories

More News
Is FlexShares Morningstar U.S. Market Factor Tilt ETF (TILT) a Strong ETF Right Now?

Smart Beta ETF report for TILT

TILT : 161.42 (+2.31%)
AMZN : 2,302.93 (+3.66%)
AAPL : 149.64 (+4.08%)
MSFT : 273.24 (+2.76%)
VTI : 208.07 (+2.53%)
ITOT : 92.33 (+2.53%)
Should You Really Be Buying Stocks Right Now?

It depends: Some of us have no business in stocks right now, but for others, there's no better time to buy.

VOO : 381.80 (+2.51%)
VTI : 208.07 (+2.53%)
VT : 94.01 (+2.02%)
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?

Smart Beta ETF report for USMF

USMF : 40.01 (+1.81%)
VZ : 51.40 (+0.80%)
OMC : 75.00 (+2.68%)
JKHY : 188.09 (+0.79%)
VTI : 208.07 (+2.53%)
ITOT : 92.33 (+2.53%)
5 ETF Strategies to Follow in May

Stocks have posted substantial returns over the past decade from May through October.

VIS : 179.23 (+2.21%)
XLF : 35.57 (+1.69%)
VTI : 208.07 (+2.53%)
VIG : 154.80 (+1.88%)
VTV : 145.25 (+1.59%)
SCHV : 69.28 (+1.78%)
QUAL : 124.35 (+2.68%)
SPHQ : 47.42 (+2.26%)
USMV : 74.20 (+1.85%)
PSCD : 86.19 (+1.93%)
SPLV : 65.43 (+1.41%)
BFOR : 57.10 (+2.21%)
ETF Asset Report of April

Wall Street witnessed a massacre in April due to mounting inflationary pressures, rising rate worries and geopolitical tensions in Russia and Ukraine.

XLV : 134.02 (+1.66%)
VTI : 208.07 (+2.53%)
SDY : 127.96 (+1.46%)
MUB : 108.28 (+0.37%)
SOXL : 25.26 (+12.07%)
BIL : 91.46 (-0.02%)
This ETF Could Supercharge Any Retirement Account

How does a history of double-digit average annual returns sound?

SPY : 415.26 (+2.45%)
VTI : 208.07 (+2.53%)
VT : 94.01 (+2.02%)
QQQ : 309.10 (+3.26%)
Exactly How I'd Invest $50,000 for Retirement, Starting From Scratch

That $50,000 alone might turn into more than $1 million, if you make some smart moves.

SPY : 415.26 (+2.45%)
VTI : 208.07 (+2.53%)
VT : 94.01 (+2.02%)
Losing Money in the Stock Market? Here's How You Can Earn it Back

Though large drawdowns are scary, it's possible to recover from them. But just how much will you need to make back to break even?

VTI : 208.07 (+2.53%)
Regular ETFs That Swell in Assets Amid Rising Rate Worries

Wall Street has been downbeat in recent weeks on rising rate worries. Still, these ETF areas amassed a huge asset base in the past one-month period.

TLT : 119.08 (+0.24%)
GLD : 172.85 (+0.05%)
EEM : 42.05 (+1.15%)
XLV : 134.02 (+1.66%)
VTI : 208.07 (+2.53%)
IEMG : 51.87 (+1.13%)
BND : 77.12 (+0.29%)
IVV : 417.25 (+2.50%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 78.82 (+2.37%)
ADI : 167.55 (+2.16%)
TSLA : 759.63 (+7.33%)
O : 69.35 (+1.88%)
VTI : 208.07 (+2.53%)
ITOT : 92.33 (+2.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

3rd Resistance Point 213.29
2nd Resistance Point 210.69
1st Resistance Point 209.38
Last Price 208.07
1st Support Level 205.47
2nd Support Level 202.87
3rd Support Level 201.56

See More

52-Week High 244.06
Fibonacci 61.8% 223.66
Fibonacci 50% 217.36
Fibonacci 38.2% 211.06
Last Price 208.07
52-Week Low 190.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar