Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 123,004,876,800
  • Market Capitalization, $K 123,004,877
  • Shares Outstanding, K 801,491
  • 60-Month Beta 1.02
  • Price/Earnings ttm 20.40
  • Annual Dividend & Yield 2.75 (1.81%)
  • Most Recent Dividend 0.700 on 09/16/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.64 +5.44%
on 08/23/19
154.13 -1.05%
on 09/12/19
+5.17 (+3.51%)
since 08/16/19
3-Month
143.87 +6.00%
on 08/05/19
154.51 -1.30%
on 07/26/19
+5.32 (+3.61%)
since 06/17/19
52-Week
119.35 +27.78%
on 12/26/18
154.51 -1.30%
on 07/26/19
+3.18 (+2.13%)
since 09/17/18

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 68.24 (+0.19%)
FISV : 104.74 (+1.08%)
VTI : 152.78 (+0.21%)
LHX : 213.81 (-0.09%)
EUSA : 60.64 (-0.16%)
CRM : 152.73 (-0.18%)
The Zacks Analyst Blog Highlights: BBUS, VTI, SCHB, SCHX and VOO

The Zacks Analyst Blog Highlights: BBUS, VTI, SCHB, SCHX and VOO

BBUS : 54.21 (+0.26%)
SCHX : 71.99 (+0.25%)
VOO : 276.30 (+0.23%)
VTI : 152.78 (+0.21%)
SCHB : 72.18 (+0.21%)
5 Low-Cost ETFs to Buy as Every Penny Counts

Why expense ratios matter and why you should buy these low-cost ETFs.

BBUS : 54.21 (+0.26%)
SCHX : 71.99 (+0.25%)
VOO : 276.30 (+0.23%)
VTI : 152.78 (+0.21%)
SCHB : 72.18 (+0.21%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 68.24 (+0.19%)
DATA : 169.53 (unch)
TSS : 133.02 (-1.14%)
VTI : 152.78 (+0.21%)
LHX : 213.81 (-0.09%)
EUSA : 60.64 (-0.16%)
U.S. ETFs Hit $4 Trillion in AUM: 4 Reasons Behind the Boom

U.S. ETFs hit a new milestone of $4 trillion in AUM.

USMV : 64.26 (+0.86%)
SCHX : 71.99 (+0.25%)
QUAL : 93.32 (+0.38%)
VTI : 152.78 (+0.21%)
SCHB : 72.18 (+0.21%)
ESPO : 34.71 (-0.09%)
YOLO : 18.00 (-0.94%)
ITOT : 68.24 (+0.19%)
VIG : 120.33 (+0.44%)
USSG : 27.27 (+0.15%)
VOO : 276.30 (+0.23%)
VTV : 112.11 (-0.08%)
IWF : 162.15 (+0.55%)
SUSL : 51.77 (-0.64%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 68.24 (+0.19%)
DATA : 169.53 (unch)
TSS : 133.02 (-1.14%)
VTI : 152.78 (+0.21%)
SNAP : 16.85 (+6.92%)
EUSA : 60.64 (-0.16%)
May ETF Asset Report: Quality U.S. Equities Win

Inside the ETF areas that have amassed plenty of assets in the month of May and the ones that have lost.

USMV : 64.26 (+0.86%)
AGG : 112.28 (+0.21%)
JNK : 109.21 (+0.09%)
IVV : 302.61 (+0.21%)
QUAL : 93.32 (+0.38%)
VTI : 152.78 (+0.21%)
EEM : 41.92 (+0.02%)
ITOT : 68.24 (+0.19%)
XLF : 28.35 (-0.14%)
BND : 83.72 (+0.24%)
EWJ : 56.75 (+0.32%)
SUSL : 51.77 (-0.64%)
LQD : 125.70 (+0.31%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 68.24 (+0.19%)
APC : 72.77 (+0.78%)
QCOM : 78.63 (+0.76%)
VTI : 152.78 (+0.21%)
EUSA : 60.64 (-0.16%)
DIS : 136.15 (+0.26%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 137.62 (+0.24%)
VXF : 119.54 (+0.03%)
SCHX : 71.99 (+0.25%)
VUG : 168.74 (+0.55%)
VTI : 152.78 (+0.21%)
VYM : 89.39 (+0.08%)
SCHB : 72.18 (+0.21%)
SPTM : 37.27 (+0.08%)
ITOT : 68.24 (+0.19%)
VOO : 276.30 (+0.23%)
VO : 169.79 (+0.32%)
VTV : 112.11 (-0.08%)
SPLG : 35.34 (+0.23%)
Vanguard Takes ETF Fee War a Step Forward

Vanguard once again cuts costs of some of its leading and ultra-cheap ETFs.

VV : 137.62 (+0.24%)
VXF : 119.54 (+0.03%)
SCHX : 71.99 (+0.25%)
VUG : 168.74 (+0.55%)
VTI : 152.78 (+0.21%)
VYM : 89.39 (+0.08%)
SCHB : 72.18 (+0.21%)
SPTM : 37.27 (+0.08%)
ITOT : 68.24 (+0.19%)
VOO : 276.30 (+0.23%)
VO : 169.79 (+0.32%)
VTV : 112.11 (-0.08%)
SPLG : 35.34 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

2nd Resistance Point 153.05
1st Resistance Point 152.75
Last Price 152.79
1st Support Level 152.10
2nd Support Level 151.75

See More

52-Week High 154.51
Last Price 152.79
Fibonacci 61.8% 141.08
Fibonacci 50% 136.93
Fibonacci 38.2% 132.78
52-Week Low 119.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar