Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 448,095,488,000
  • Shares Outstanding, K 1,607,752
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.67 (1.32%)
  • Most Recent Dividend 0.941 on 12/23/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 17.33% ( -0.06%)
  • Historical Volatility 17.74%
  • IV Percentile 86%
  • IV Rank 42.00%
  • IV High 27.80% on 08/05/24
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.53
  • Today's Volume 2,424
  • Volume Avg (30-Day) 2,864
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 36,227
  • Open Int (30-Day) 35,377

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.20 +3.20%
on 03/13/25
297.34 -6.22%
on 02/24/25
-17.07 (-5.77%)
since 02/21/25
3-Month
270.20 +3.20%
on 03/13/25
303.39 -8.09%
on 02/19/25
-14.43 (-4.92%)
since 12/20/24
52-Week
244.57 +14.02%
on 04/19/24
303.39 -8.09%
on 02/19/25
+18.71 (+7.19%)
since 03/21/24

Most Recent Stories

More News
Boeing Stock Rallies After Trump Reportedly Awards Contract For Next Generation Fighter Jet — Retail Cheers The Deal

The initial contract to commence production on a version for the Air Force is reportedly worth approximately $20 billion.

VOO : 520.26 (+0.02%)
IVV : 566.58 (-0.03%)
VTI : 278.85 (+0.04%)
BA : 178.11 (+3.06%)
Tesla Stock Rises After Elon Musk Urges Employees To ‘Hang On’ To Their Stock – Retail Confidence Edges Higher

Musk told Tesla employees that “there are times when there are rocky movements.”

TSLA : 248.71 (+5.27%)
VOO : 520.26 (+0.02%)
VTI : 278.85 (+0.04%)
FedEx Stock Attracts Slew Of Price Target Cuts Post Disappointing Outlook Revision, Loop Capital Names It ‘Really Bad Recession Stock’

Wells Fargo lowered its price target on the stock to $260 from $275, while Bank of America reduced its target to $272 from $295.

VOO : 520.26 (+0.02%)
IVV : 566.58 (-0.03%)
VTI : 278.85 (+0.04%)
FDX : 230.33 (-6.45%)
Micron Stock Slips Pre-Market Despite Strong Q2 Results, Wall Street Price Target Hikes – But Retail’s Happy To Look The Other Way

Despite the strong headline numbers, concerns over gross margins and near-term pricing pressure weighed on sentiment. The company's fiscal Q2 revenue declined 8% sequentially, reflecting weaker demand...

XLK : 213.96 (+0.27%)
MU : 94.72 (-8.04%)
VTI : 278.85 (+0.04%)
SOXX : 199.38 (-1.05%)
Constellation Brands Stock In Spotlight After Citi Downgrade: Retail Stays Bearish

Sentiment on Stocktwits remained ‘bearish’ from a day ago.

VOO : 520.26 (+0.02%)
STZ : 177.42 (-0.82%)
VTI : 278.85 (+0.04%)
XLP : 79.33 (-0.04%)
Sarepta Therapeutics Stock Has A Nightmarish Week After DMD Patient Death, But Retail And Analysts Aren't Giving Up

Jefferies acknowledged acute liver failure could signal a new safety risk but maintained that the high unmet need for DMD treatments supports the bull case.

SRPT : 74.10 (+0.88%)
IJH : 58.80 (-0.56%)
VTI : 278.85 (+0.04%)
XBI : 87.12 (+0.61%)
Not-So-Happy 1st IPO Anniversary? Reddit’s Beaten-Down Stock Generates Muted Excitement From Retailers, Sell-Side Keeps Faith

Advertising revenue, which is sensitive to economic conditions, comprised 92% of Reddit’s total revenue in the fourth quarter.

SOCL : 45.81 (+0.20%)
RDDT : 115.70 (+6.39%)
VTI : 278.85 (+0.04%)
Cava Stock Surges After Analyst Upgrade, But Retail Traders Aren't Biting Just Yet

Shares of the company have seen a significant pullback this year, falling 25% year-to-date.

VXF : 177.21 (-0.11%)
CAVA : 83.85 (-0.96%)
VTI : 278.85 (+0.04%)
Luminar Stock Jumps After-Hours On Upbeat Q4 Results: Retail Traders Look Past Soft Revenue Outlook

Sentiment was buoyed by the CEO's remarks on transitioning key customers to its next-generation lidar technology, securing new contracts and expectations for lidar shipments to at least triple this year....

VCR : 326.92 (+0.50%)
VTI : 278.85 (+0.04%)
LAZR : 8.35 (+32.96%)
IWM : 203.79 (-0.62%)
Jabil’s Stock Rallies On Beat-And-Raise Quarter, CEO Downplays Trump Tariff Concerns – Retail Sentiment Brightens

CEO Mike Dastoor emphasized Jabil’s adaptability and U.S. manufacturing footprint as key advantages in mitigating any potential tariff impact.

JBL : 145.22 (+0.97%)
XLK : 213.96 (+0.27%)
VTI : 278.85 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 283.44
2nd Resistance Point 281.26
1st Resistance Point 280.05
Last Price 278.85
1st Support Level 276.66
2nd Support Level 274.48
3rd Support Level 273.27

See More

52-Week High 303.39
Fibonacci 61.8% 280.92
Last Price 278.85
Fibonacci 50% 273.98
Fibonacci 38.2% 267.04
52-Week Low 244.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar