Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 78,890,438,400
  • Shares Outstanding, K 638,427

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.85 +2.70%
on 05/18/17
124.27 -0.13%
on 05/25/17
+1.24 (+1.01%)
since 04/25/17
3-Month
118.89 +4.39%
on 03/27/17
124.27 -0.13%
on 05/25/17
+2.13 (+1.75%)
since 02/24/17
52-Week
101.51 +22.26%
on 06/27/16
124.27 -0.13%
on 05/25/17
+17.18 (+16.07%)
since 05/25/16

Most Recent Stories

More News
After Yesterday's Decline of 1.23%, Vanguard Total Stock Market ETF Offers Investors Better Value

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 124.11 (+0.42%)
Watch for Vanguard Total Stock Market ETF to Potentially Rebound After Falling 1.23% Yesterday

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 124.11 (+0.42%)
Vanguard: World's Largest Stock And Bond Funds Report Lower Expense Ratios

Vanguard reported lower expense ratios today for 82 mutual fund and ETF shares, including the world's two largest stock funds and largest bond fund.1

VTI : 124.11 (+0.42%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 315.11 (+0.16%)
FEUZ : 39.51 (+0.89%)
IJH : 172.74 (+0.14%)
VTI : 124.11 (+0.42%)
ACWI : 65.87 (+0.30%)
VWO : 41.01 (+0.51%)
FV : 24.90 (+0.52%)
GURU : 26.81 (+0.11%)
SCHM : 47.79 (+0.19%)
FXI : 40.24 (+1.64%)
ALFA : 39.34 (+0.46%)
BND : 81.76 (unch)
IBLN : 28.62 (+0.77%)
VOT : 117.74 (+0.62%)
VGK : 56.37 (-0.02%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 315.11 (+0.16%)
FEUZ : 39.51 (+0.89%)
IJH : 172.74 (+0.14%)
VTI : 124.11 (+0.42%)
ACWI : 65.87 (+0.30%)
VWO : 41.01 (+0.51%)
FV : 24.90 (+0.52%)
GURU : 26.81 (+0.11%)
SCHM : 47.79 (+0.19%)
FXI : 40.24 (+1.64%)
ALFA : 39.34 (+0.46%)
BND : 81.76 (unch)
IBLN : 28.62 (+0.77%)
VOT : 117.74 (+0.62%)
VGK : 56.37 (-0.02%)
Vanguard Total Stock Market ETF Rises 1.25% on Heavy Volume: Watch For Potential Pullback

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $122.65 to a high of $123.33. Yesterday, the shares gained 1.2%, which took the trading range above the...

VTI : 124.11 (+0.42%)
Vanguard Total Stock Market ETF Set to Possibly Pullback After Yesterday's Rally of 1.25%

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $122.65 to a high of $123.33. Yesterday, the shares gained 1.2%, which took the trading range above the...

VTI : 124.11 (+0.42%)
Most Loved and Hated ETFs of 2016

2016 has been the record-breaker year in terms of ETF asset gathering. Overall, ETFs gathered about $282 billion capital, surpassing the previous record of $244 billion inflows in 2014.

DBEF : 30.82 (+0.10%)
EFA : 66.24 (unch)
EZU : 41.36 (-0.10%)
HEDJ : 65.61 (+0.02%)
VEA : 41.64 (-0.02%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
VTI : 124.11 (+0.42%)
ACWI : 65.87 (+0.30%)
EEM : 41.59 (+0.48%)
SPY : 241.76 (+0.48%)
VWO : 41.01 (+0.51%)
Most Loved and Hated ETFs of 2016

2016 has been the record-breaker year in terms of ETF asset gathering. Overall, ETFs gathered about $282 billion capital, surpassing the previous record of $244 billion inflows in 2014.

DBEF : 30.82 (+0.10%)
EFA : 66.24 (unch)
EZU : 41.36 (-0.10%)
HEDJ : 65.61 (+0.02%)
VEA : 41.64 (-0.02%)
IEFA : 61.78 (+0.02%)
VOO : 221.92 (+0.47%)
VTI : 124.11 (+0.42%)
ACWI : 65.87 (+0.30%)
EEM : 41.59 (+0.48%)
SPY : 241.76 (+0.48%)
VWO : 41.01 (+0.51%)
How to Profit from Rising Rates with ETFs

Here are number of ways that could prove extremely beneficial for ETF investors in a rising rate environment.

FXR : 35.05 (+0.72%)
PSCF : 49.96 (-0.06%)
XLY : 90.47 (+0.88%)
BIL : 45.73 (+0.02%)
STPP : 33.25 (-0.24%)
MINT : 101.66 (unch)
IWV : 143.04 (+0.41%)
DRV : 11.70 (unch)
VTI : 124.11 (+0.42%)
FLOT : 50.88 (+0.04%)
NEAR : 50.26 (+0.02%)
SRS : 32.26 (-0.31%)
XLK : 56.41 (+0.71%)
REK : 16.59 (-0.24%)
SDP : 26.30 (-1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

Vanguard Total Stock Market ETF seeks to track the performance of the MSCI US Broad Market Index, which represents 99.5% or more of the total market capitalization of all the U.S. common stocks regularly traded on the New York Stock Exchange and the Nasdaq over-the- counter market. The Fund typically...

See More

Top 10 Holdings

Support & Resistance

2nd Resistance Point 124.54
1st Resistance Point 124.32
Last Price 124.11
1st Support Level 123.84
2nd Support Level 123.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.