Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 107,040,064,000
  • Market Capitalization, $K 107,040,064
  • Shares Outstanding, K 748,532
  • 36-Month Beta 1.01
  • Price/Book N/A
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 2.61 (1.82%)
  • Most Recent Dividend 0.721 on 12/24/18
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.60 +7.28%
on 01/23/19
143.53 -0.15%
on 02/20/19
+6.67 (+4.88%)
since 01/18/19
3-Month
119.35 +20.08%
on 12/26/18
144.00 -0.47%
on 12/03/18
+8.12 (+6.01%)
since 11/20/18
52-Week
119.35 +20.08%
on 12/26/18
151.84 -5.61%
on 09/21/18
+4.05 (+2.91%)
since 02/20/18

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.71 (+0.22%)
D : 73.54 (unch)
FDC : 25.24 (-1.02%)
CI : 194.12 (-2.10%)
VTI : 143.32 (+0.21%)
EUSA : 57.17 (+0.18%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 63.71 (+0.22%)
CI : 194.12 (-2.10%)
VTI : 143.32 (+0.21%)
WDAY : 188.65 (-2.12%)
EUSA : 57.17 (+0.18%)
PANW : 226.64 (-1.42%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (unch)
EZU : 38.12 (+0.50%)
EFA : 64.04 (+0.28%)
BIL : 91.55 (unch)
SHY : 83.72 (-0.02%)
JNK : 35.56 (+0.14%)
IVV : 280.09 (+0.19%)
VTI : 143.32 (+0.21%)
EEM : 42.66 (+0.57%)
VEA : 40.75 (+0.39%)
IEFA : 60.03 (+0.35%)
HYG : 85.50 (+0.08%)
VOO : 256.01 (+0.23%)
VTV : 108.06 (+0.31%)
SPY : 278.41 (+0.20%)
LQD : 116.19 (-0.09%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.48 (unch)
EZU : 38.12 (+0.50%)
EFA : 64.04 (+0.28%)
BIL : 91.55 (unch)
SHY : 83.72 (-0.02%)
JNK : 35.56 (+0.14%)
IVV : 280.09 (+0.19%)
VTI : 143.32 (+0.21%)
EEM : 42.66 (+0.57%)
VEA : 40.75 (+0.39%)
IEFA : 60.03 (+0.35%)
HYG : 85.50 (+0.08%)
VOO : 256.01 (+0.23%)
VTV : 108.06 (+0.31%)
SPY : 278.41 (+0.20%)
LQD : 116.19 (-0.09%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.37 (+0.01%)
ITOT : 63.71 (+0.22%)
SCHZ : 51.07 (-0.06%)
IEMG : 51.33 (+0.71%)
SPAB : 28.10 (-0.11%)
BND : 79.97 (-0.04%)
VTI : 143.32 (+0.21%)
SCHB : 67.30 (+0.21%)
SPY : 278.41 (+0.20%)
VWO : 41.46 (+0.44%)
How to pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.37 (+0.01%)
ITOT : 63.71 (+0.22%)
SCHZ : 51.07 (-0.06%)
IEMG : 51.33 (+0.71%)
SPAB : 28.10 (-0.11%)
BND : 79.97 (-0.04%)
VTI : 143.32 (+0.21%)
SCHB : 67.30 (+0.21%)
SPY : 278.41 (+0.20%)
VWO : 41.46 (+0.44%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 65.11 (+0.15%)
ITOT : 63.71 (+0.22%)
ULTA : 306.31 (+0.54%)
VTI : 143.32 (+0.21%)
EUSA : 57.17 (+0.18%)
RHT : 182.31 (+0.28%)
How to Pick the Best ETFs and Mutual Funds

Here is what investors need to know before investing in funds.

SPTM : 34.81 (+0.23%)
AGG : 107.37 (+0.01%)
ITOT : 63.71 (+0.22%)
SCHZ : 51.07 (-0.06%)
IEMG : 51.33 (+0.71%)
SPAB : 28.10 (-0.11%)
BND : 79.97 (-0.04%)
VTI : 143.32 (+0.21%)
SCHB : 67.30 (+0.21%)
VWO : 41.46 (+0.44%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Hot ETF Right Now?

Smart Beta ETF report for EUSA

MPC : 65.11 (+0.15%)
ITOT : 63.71 (+0.22%)
LB : 27.48 (-0.07%)
VTI : 143.32 (+0.21%)
EUSA : 57.17 (+0.18%)
RHT : 182.31 (+0.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

2nd Resistance Point 143.99
1st Resistance Point 143.65
Last Price 143.32
1st Support Level 142.86
2nd Support Level 142.41

See More

52-Week High 151.84
Last Price 143.32
Fibonacci 61.8% 139.43
Fibonacci 50% 135.60
Fibonacci 38.2% 131.76
52-Week Low 119.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar