Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 85,644,966,400
  • Shares Outstanding, K 652,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.69 +2.94%
on 09/25/17
131.65 -0.15%
on 10/16/17
+2.85 (+2.22%)
since 09/15/17
3-Month
123.79 +6.19%
on 08/21/17
131.65 -0.15%
on 10/16/17
+5.22 (+4.14%)
since 07/14/17
52-Week
106.69 +23.21%
on 11/04/16
131.65 -0.15%
on 10/16/17
+22.08 (+20.19%)
since 10/14/16

Most Recent Stories

More News
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 257.05 (+0.16%)
HEFA : 29.46 (+0.14%)
VTI : 131.45 (+0.07%)
DBJP : 41.86 (+0.75%)
IEI : 123.40 (-0.16%)
TLT : 125.76 (-0.07%)
SPY : 255.29 (+0.13%)
GLD : 122.97 (-0.69%)
IWM : 149.24 (-0.09%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 257.05 (+0.16%)
HEFA : 29.46 (+0.14%)
VTI : 131.45 (+0.07%)
DBJP : 41.86 (+0.75%)
IEI : 123.40 (-0.16%)
TLT : 125.76 (-0.07%)
SPY : 255.29 (+0.13%)
GLD : 122.97 (-0.69%)
IWM : 149.24 (-0.09%)
Why Are ETFs Beating Hedge Funds on Assets & Returns?

Reasons behind ETFs' upper hand over hedge funds in recent times.

ALFA : 42.10 (+0.11%)
IVV : 257.05 (+0.16%)
QLS : 21.54 (+0.42%)
VTI : 131.45 (+0.07%)
BEMO : 29.57 (+0.07%)
SCHB : 61.84 (+0.16%)
Why Are ETFs Beating Hedge Funds on Assets & Returns?

Reasons behind ETFs' upper hand over hedge funds in recent times.

ALFA : 42.10 (+0.11%)
IVV : 257.05 (+0.16%)
QLS : 21.54 (+0.42%)
VTI : 131.45 (+0.07%)
BEMO : 29.57 (+0.07%)
SCHB : 61.84 (+0.16%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 44.11 (-0.09%)
VOO : 234.51 (+0.16%)
VO : 148.95 (+0.05%)
VTV : 101.12 (+0.17%)
BND : 81.97 (-0.10%)
VTI : 131.45 (+0.07%)
VB : 142.74 (-0.02%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 44.11 (-0.09%)
VOO : 234.51 (+0.16%)
VO : 148.95 (+0.05%)
VTV : 101.12 (+0.17%)
BND : 81.97 (-0.10%)
VTI : 131.45 (+0.07%)
VB : 142.74 (-0.02%)
After Yesterday's Decline of 1.23%, Vanguard Total Stock Market ETF Offers Investors Better Value

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 131.45 (+0.07%)
Watch for Vanguard Total Stock Market ETF to Potentially Rebound After Falling 1.23% Yesterday

Vanguard Total Stock Market ETF (AMEX:VTI) traded in a range yesterday that spanned from a low of $121.65 to a high of $122.56. Yesterday, the shares fell 1.2%, which took the trading range below the...

VTI : 131.45 (+0.07%)
Vanguard: World's Largest Stock And Bond Funds Report Lower Expense Ratios

Vanguard reported lower expense ratios today for 82 mutual fund and ETF shares, including the world's two largest stock funds and largest bond fund.1

VTI : 131.45 (+0.07%)
5 Unbeatable ETF Strategies for Q2

Will the bullish trend continue heading into the second quarter?

MDY : 330.68 (-0.02%)
FEUZ : 43.06 (-0.07%)
IJH : 181.39 (+0.01%)
VTI : 131.45 (+0.07%)
ACWI : 70.07 (+0.10%)
VWO : 45.14 (-0.09%)
FV : 26.64 (unch)
GURU : 28.67 (-0.03%)
SCHM : 50.77 (+0.04%)
FXI : 46.30 (+0.15%)
ALFA : 42.10 (+0.11%)
BND : 81.97 (-0.10%)
IBLN : 31.77 (+0.25%)
VOT : 123.43 (-0.12%)
VGK : 58.69 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Support & Resistance

2nd Resistance Point 131.84
1st Resistance Point 131.64
Last Price 131.45
1st Support Level 131.26
2nd Support Level 131.08

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart