Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 144,382,016,000
  • Market Capitalization, $K 144,382,016
  • Shares Outstanding, K 856,105
  • 60-Month Beta 1.02
  • Price/Earnings ttm 21.90
  • Annual Dividend & Yield 2.91 (1.74%)
  • Most Recent Dividend 0.886 on 12/24/19
  • Management Fee 0.03%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
162.72 +2.68%
on 12/31/19
169.32 -1.32%
on 01/22/20
+3.65 (+2.23%)
since 12/24/19
3-Month
152.42 +9.62%
on 10/25/19
169.32 -1.32%
on 01/22/20
+14.25 (+9.32%)
since 10/24/19
52-Week
134.48 +24.25%
on 01/28/19
169.32 -1.32%
on 01/22/20
+31.89 (+23.59%)
since 01/24/19

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.76 (-1.11%)
BMY : 64.16 (-4.05%)
VTI : 167.09 (-0.95%)
ITOT : 74.14 (-0.96%)
TFC : 55.48 (-1.56%)
VIAC : 35.79 (-3.24%)
10 ETFs That Have Been Investors' Favorites

BlackRock and Vanguard???s ETFs are getting investors' love for the last three years.

STT : 78.34 (-2.63%)
BLK : 536.84 (-0.94%)
VTI : 167.09 (-0.95%)
AGG : 113.79 (+0.18%)
VEA : 44.13 (-0.38%)
VTV : 119.80 (-0.96%)
IVV : 330.23 (-0.91%)
VOO : 302.03 (-0.91%)
USMV : 67.75 (-0.47%)
SPY : 328.77 (-0.89%)
BNDX : 57.26 (+0.16%)
IEMG : 53.57 (-0.76%)
IEFA : 65.27 (-0.44%)
Most Loved and Hated ETFs of 2019

Inside the ETF asset flow of 2019.

VOO : 302.03 (-0.91%)
XLE : 56.62 (-1.15%)
XLF : 30.39 (-1.27%)
BND : 84.91 (+0.15%)
VTI : 167.09 (-0.95%)
EFA : 69.49 (-0.43%)
AGG : 113.79 (+0.18%)
GOVT : 26.31 (+0.25%)
USMV : 67.75 (-0.47%)
IEFA : 65.27 (-0.44%)
MBB : 108.64 (+0.06%)
BNDX : 57.26 (+0.16%)
Most Loved/Hated ETFs of the Fourth Quarter

These ETFs won/lost maximum assets in the fourth quarter.

DIA : 289.80 (-0.60%)
SPLV : 60.20 (-0.17%)
VTI : 167.09 (-0.95%)
BND : 84.91 (+0.15%)
VYM : 93.60 (-0.89%)
AGG : 113.79 (+0.18%)
GLD : 147.98 (+0.58%)
VXUS : 55.68 (-0.57%)
QQQ : 222.70 (-0.84%)
IEMG : 53.57 (-0.76%)
IEFA : 65.27 (-0.44%)
QUAL : 103.16 (-1.04%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.76 (-1.11%)
SPLK : 157.00 (-0.53%)
BMY : 64.16 (-4.05%)
VTI : 167.09 (-0.95%)
ITOT : 74.14 (-0.96%)
ALNY : 120.00 (+1.73%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.76 (-1.11%)
BMY : 64.16 (-4.05%)
VTI : 167.09 (-0.95%)
ITOT : 74.14 (-0.96%)
GPN : 198.77 (-0.51%)
Global ETF AUM Touches $6 Trillion: What Are the Hot Picks?

The ETF industry reached a new high of $6 trillion in AUM, gathering around $840 billion in assets through October since the start of this year.

VOO : 302.03 (-0.91%)
VTI : 167.09 (-0.95%)
USMV : 67.75 (-0.47%)
IEFA : 65.27 (-0.44%)
BNDX : 57.26 (+0.16%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.76 (-1.11%)
VTI : 167.09 (-0.95%)
ITOT : 74.14 (-0.96%)
TIF : 134.29 (+0.06%)
GPN : 198.77 (-0.51%)
ETF Asset Report of October

Inside the ETFs that amassed and lost maximum assets in the month of October.

DIA : 289.80 (-0.60%)
VTI : 167.09 (-0.95%)
HYG : 87.69 (-0.42%)
MTUM : 132.03 (-0.44%)
IWM : 165.39 (-1.23%)
USMV : 67.75 (-0.47%)
QQQ : 222.70 (-0.84%)
SPY : 328.77 (-0.89%)
QUAL : 103.16 (-1.04%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

EUSA : 64.76 (-1.11%)
VTI : 167.09 (-0.95%)
ITOT : 74.14 (-0.96%)
TGT : 114.32 (-1.05%)
GPN : 198.77 (-0.51%)
DOCU : 74.18 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

2nd Resistance Point 170.27
1st Resistance Point 168.68
Last Price 167.09
1st Support Level 165.91
2nd Support Level 164.74

See More

52-Week High 169.32
Last Price 167.09
Fibonacci 61.8% 156.01
Fibonacci 50% 151.90
Fibonacci 38.2% 147.79
52-Week Low 134.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar