Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 92,418,316,800
  • Shares Outstanding, K 674,980

Price Performance

See More
Period Period Low Period High Performance
1-Month
131.21 +3.90%
on 11/15/17
137.43 -0.80%
on 12/13/17
+3.96 (+2.99%)
since 11/14/17
3-Month
127.69 +6.77%
on 09/25/17
137.43 -0.80%
on 12/13/17
+7.97 (+6.21%)
since 09/14/17
52-Week
114.96 +18.59%
on 12/30/16
137.43 -0.80%
on 12/13/17
+19.86 (+17.05%)
since 12/14/16

Most Recent Stories

More News
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 52.80 (-0.43%)
FXU : 26.98 (-0.70%)
XLF : 27.69 (-0.65%)
VOO : 244.07 (-0.40%)
IVV : 267.53 (-0.39%)
VTI : 136.33 (-0.47%)
MTUM : 102.36 (-0.51%)
IEI : 122.54 (-0.08%)
TLT : 127.87 (+0.42%)
GLD : 118.93 (-0.20%)
November ETF Asset Report: U.S. Tops, Treasuries Flop

Inside the ETF scorecard of the month of November.

USMV : 52.80 (-0.43%)
FXU : 26.98 (-0.70%)
XLF : 27.69 (-0.65%)
VOO : 244.07 (-0.40%)
IVV : 267.53 (-0.39%)
VTI : 136.33 (-0.47%)
MTUM : 102.36 (-0.51%)
IEI : 122.54 (-0.08%)
TLT : 127.87 (+0.42%)
GLD : 118.93 (-0.20%)
5 ETFs Behind Vanguard's Success in 2017

Vanguard pulled in nearly $300 billion new cash in the first nine months and is on track to collect a record $350 billion this year.

BLK : 506.75 (-1.13%)
VCIT : 87.67 (-0.05%)
VEA : 44.47 (-0.47%)
VOO : 244.07 (-0.40%)
VTI : 136.33 (-0.47%)
VWO : 44.31 (-0.63%)
5 ETFs Behind Vanguard's Success in 2017

Vanguard pulled in nearly $300 billion new cash in the first nine months and is on track to collect a record $350 billion this year.

BLK : 506.75 (-1.13%)
VCIT : 87.67 (-0.05%)
VEA : 44.47 (-0.47%)
VOO : 244.07 (-0.40%)
VTI : 136.33 (-0.47%)
VWO : 44.31 (-0.63%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 267.53 (-0.39%)
HEFA : 29.78 (-0.45%)
VTI : 136.33 (-0.47%)
DBJP : 43.56 (-0.73%)
IEI : 122.54 (-0.08%)
TLT : 127.87 (+0.42%)
SPY : 265.66 (-0.41%)
GLD : 118.93 (-0.20%)
IWM : 150.10 (-1.11%)
Weekly ETF Roundup: Treasury & Gold Shine, U.S. Equity Mixed

Last week saw increased geopolitical risks and formation of Hurricane Irma.

IVV : 267.53 (-0.39%)
HEFA : 29.78 (-0.45%)
VTI : 136.33 (-0.47%)
DBJP : 43.56 (-0.73%)
IEI : 122.54 (-0.08%)
TLT : 127.87 (+0.42%)
SPY : 265.66 (-0.41%)
GLD : 118.93 (-0.20%)
IWM : 150.10 (-1.11%)
Why Are ETFs Beating Hedge Funds on Assets & Returns?

Reasons behind ETFs' upper hand over hedge funds in recent times.

ALFA : 41.92 (-0.36%)
IVV : 267.53 (-0.39%)
QLS : 21.84 (-0.18%)
VTI : 136.33 (-0.47%)
BEMO : 30.19 (-0.17%)
SCHB : 64.11 (-0.47%)
Why Are ETFs Beating Hedge Funds on Assets & Returns?

Reasons behind ETFs' upper hand over hedge funds in recent times.

ALFA : 41.92 (-0.36%)
IVV : 267.53 (-0.39%)
QLS : 21.84 (-0.18%)
VTI : 136.33 (-0.47%)
BEMO : 30.19 (-0.17%)
SCHB : 64.11 (-0.47%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 44.47 (-0.47%)
VOO : 244.07 (-0.40%)
VO : 152.87 (-0.58%)
VTV : 105.58 (-0.60%)
BND : 81.81 (+0.04%)
VTI : 136.33 (-0.47%)
VB : 145.29 (-0.96%)
Will Low Cost ETF Strength Make Vanguard Top Asset Manager Soon?

Can Vanguard dethrone BlackRock with the help of its low-cost funds and take the seat of the top asset manager?

VEA : 44.47 (-0.47%)
VOO : 244.07 (-0.40%)
VO : 152.87 (-0.58%)
VTV : 105.58 (-0.60%)
BND : 81.81 (+0.04%)
VTI : 136.33 (-0.47%)
VB : 145.29 (-0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 137.58
1st Resistance Point 136.96
Last Price 136.33
1st Support Level 135.99
2nd Support Level 135.64

See More

52-Week High 137.43
Last Price 136.33
Fibonacci 61.8% 128.85
Fibonacci 50% 126.19
Fibonacci 38.2% 123.54
52-Week Low 114.96

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.