Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 114,477,248,000
  • Market Capitalization, $K 114,477,248
  • Shares Outstanding, K 764,303
  • 60-Month Beta 1.02
  • Price/Earnings ttm 18.00
  • Annual Dividend & Yield 2.81 (1.88%)
  • Most Recent Dividend 0.772 on 03/25/19
  • Management Fee 0.04%
  • Sectors:

    ETFs - Multi Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.90 +5.43%
on 03/25/19
150.05 -0.30%
on 04/24/19
+6.04 (+4.21%)
since 03/22/19
3-Month
134.48 +11.24%
on 01/28/19
150.05 -0.30%
on 04/24/19
+14.40 (+10.65%)
since 01/24/19
52-Week
119.35 +25.35%
on 12/26/18
151.84 -1.48%
on 09/21/18
+13.80 (+10.16%)
since 04/24/18

Most Recent Stories

More News
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

MELI : 486.01 (-2.80%)
ITOT : 66.59 (-0.11%)
VTI : 149.60 (-0.13%)
EUSA : 59.40 (unch)
DIS : 135.10 (+1.30%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 36.40 (-0.14%)
ITOT : 66.59 (-0.11%)
SCHX : 69.93 (-0.19%)
VTI : 149.60 (-0.13%)
SLT : 26.82 (-0.45%)
SCHB : 70.33 (-0.16%)
SPLG : 34.39 (-0.17%)
Global ETF Fee War Heightens With Negative Fee ETF Filed

ETF fee cut has reached a heightened level, both among new and matured ETF issuers.

SPTM : 36.40 (-0.14%)
ITOT : 66.59 (-0.11%)
SCHX : 69.93 (-0.19%)
VTI : 149.60 (-0.13%)
SLT : 26.82 (-0.45%)
SCHB : 70.33 (-0.16%)
SPLG : 34.39 (-0.17%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

MELI : 486.01 (-2.80%)
ITOT : 66.59 (-0.11%)
W : 152.05 (+0.64%)
WBC : 133.31 (-0.18%)
VTI : 149.60 (-0.13%)
EUSA : 59.40 (unch)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 36.40 (-0.14%)
ITOT : 66.59 (-0.11%)
EWRE : 29.65 (+0.88%)
SCHX : 69.93 (-0.19%)
SFY : 10.16 (-0.07%)
VTI : 149.60 (-0.13%)
SCHB : 70.33 (-0.16%)
XLRE : 35.79 (+0.70%)
SPLG : 34.39 (-0.17%)
Zero-Fee ETFs to Hit the Market Finally?

Online lender known as SoFi is close to launching two ETFs that will waive entire management fees for at least in their first year of operation.

SPTM : 36.40 (-0.14%)
ITOT : 66.59 (-0.11%)
EWRE : 29.65 (+0.88%)
SCHX : 69.93 (-0.19%)
SFY : 10.16 (-0.07%)
VTI : 149.60 (-0.13%)
SCHB : 70.33 (-0.16%)
XLRE : 35.79 (+0.70%)
SPLG : 34.39 (-0.17%)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 66.59 (-0.11%)
D : 76.29 (+1.11%)
FDC : 25.64 (-0.47%)
CI : 154.22 (+0.26%)
VTI : 149.60 (-0.13%)
EUSA : 59.40 (unch)
Is iShares MSCI USA Equal Weighted ETF (EUSA) a Strong ETF Right Now?

Smart Beta ETF report for EUSA

ITOT : 66.59 (-0.11%)
CI : 154.22 (+0.26%)
VTI : 149.60 (-0.13%)
WDAY : 195.37 (+0.09%)
EUSA : 59.40 (unch)
PANW : 243.11 (+0.84%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.53 (+0.04%)
EZU : 40.09 (-0.79%)
EFA : 66.23 (-0.69%)
BIL : 91.57 (+0.02%)
SHY : 83.99 (+0.06%)
JNK : 36.16 (-0.08%)
IVV : 294.22 (-0.21%)
VTI : 149.60 (-0.13%)
EEM : 43.77 (-1.35%)
VEA : 41.71 (-0.88%)
IEFA : 62.05 (-0.78%)
HYG : 86.71 (-0.14%)
VOO : 268.37 (-0.20%)
VTV : 110.32 (-0.28%)
SPY : 292.23 (-0.22%)
LQD : 119.28 (+0.34%)
Most Loved and Hated ETFs of 2018

Despite the diminished appeal for riskier assets, overall ETFs gathered about $309 billion in 2018, marking the second-largest annual inflow.

SHV : 110.53 (+0.04%)
EZU : 40.09 (-0.79%)
EFA : 66.23 (-0.69%)
BIL : 91.57 (+0.02%)
SHY : 83.99 (+0.06%)
JNK : 36.16 (-0.08%)
IVV : 294.22 (-0.21%)
VTI : 149.60 (-0.13%)
EEM : 43.77 (-1.35%)
VEA : 41.71 (-0.88%)
IEFA : 62.05 (-0.78%)
HYG : 86.71 (-0.14%)
VOO : 268.37 (-0.20%)
VTV : 110.32 (-0.28%)
SPY : 292.23 (-0.22%)
LQD : 119.28 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade VTI with:

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Key Turning Points

2nd Resistance Point 150.29
1st Resistance Point 149.95
Last Price 149.60
1st Support Level 149.36
2nd Support Level 149.12

See More

52-Week High 151.84
Last Price 149.60
Fibonacci 61.8% 139.43
Fibonacci 50% 135.60
Fibonacci 38.2% 131.76
52-Week Low 119.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar