Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.48 +1.48%
on 08/11/20
171.75 -0.45%
on 08/13/20
+1.18 (+0.69%)
since 08/07/20
1-Month
161.67 +5.76%
on 07/15/20
171.75 -0.45%
on 08/13/20
+9.68 (+6.00%)
since 07/14/20
3-Month
141.19 +21.10%
on 05/15/20
171.75 -0.45%
on 08/13/20
+28.01 (+19.59%)
since 05/14/20
6-Month
109.49 +56.16%
on 03/23/20
172.56 -0.91%
on 02/19/20
-0.72 (-0.42%)
since 02/14/20
YTD
109.49 +56.16%
on 03/23/20
172.56 -0.91%
on 02/19/20
+7.36 (+4.50%)
since 12/31/19
52-Week
109.49 +56.16%
on 03/23/20
172.56 -0.91%
on 02/19/20
+26.11 (+18.02%)
since 08/14/19
2-Year
109.49 +56.16%
on 03/23/20
172.56 -0.91%
on 02/19/20
+24.33 (+16.59%)
since 08/14/18
3-Year
109.49 +56.21%
on 03/23/20
172.56 -0.88%
on 02/17/20
+46.82 (+37.69%)
since 08/14/17
5-Year
91.58 +86.75%
on 02/08/16
172.56 -0.88%
on 02/17/20
+68.80 (+67.30%)
since 08/17/15
10-Year
54.25 +215.26%
on 09/01/10
172.56 -0.88%
on 02/01/20
+117.43 (+219.09%)
since 08/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 14 times -0.45%
3-Month 23 times -0.45%
6-Month 2 times -0.91%
YTD 17 times -0.91%
52-Week 47 times -0.91%
2-Year 57 times -0.91%
3-Year 43 times -0.88%
5-Year 75 times -0.88%
10-Year 64 times -0.88%
20-Year 73 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.48%
1-Month 1 time +5.76%
3-Month 1 time +21.10%
6-Month 16 times +56.16%
YTD 15 times +56.16%
52-Week 9 times +56.16%
2-Year 18 times +56.16%
3-Year 5 times +56.21%
5-Year 3 times +86.75%
10-Year 1 time +215.26%
20-Year 9 times +650.13%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar