Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.11 +3.42%
on 03/05/21
205.85 -2.48%
on 03/01/21
+0.67 (+0.33%)
since 02/26/21
1-Month
194.11 +3.42%
on 03/05/21
208.39 -3.67%
on 02/16/21
-3.36 (-1.65%)
since 02/05/21
3-Month
188.60 +6.44%
on 12/11/20
208.39 -3.67%
on 02/16/21
+9.24 (+4.82%)
since 12/04/20
6-Month
162.85 +23.27%
on 09/24/20
208.39 -3.67%
on 02/16/21
+27.30 (+15.74%)
since 09/04/20
YTD
189.76 +5.79%
on 01/04/21
208.39 -3.67%
on 02/16/21
+6.11 (+3.14%)
since 12/31/20
52-Week
109.49 +83.35%
on 03/23/20
208.39 -3.67%
on 02/16/21
+47.31 (+30.83%)
since 03/05/20
2-Year
109.49 +83.35%
on 03/23/20
208.39 -3.67%
on 02/16/21
+57.27 (+39.91%)
since 03/05/19
3-Year
109.49 +83.35%
on 03/23/20
208.39 -3.67%
on 02/15/21
+57.45 (+40.09%)
since 03/05/18
5-Year
101.51 +97.76%
on 06/27/16
208.39 -3.67%
on 02/15/21
+97.56 (+94.54%)
since 03/07/16
10-Year
54.58 +267.81%
on 10/01/11
208.39 -3.67%
on 02/01/21
+132.04 (+192.17%)
since 03/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.48%
1-Month 5 times -3.67%
3-Month 24 times -3.67%
6-Month 38 times -3.67%
YTD 16 times -3.67%
52-Week 61 times -3.67%
2-Year 104 times -3.67%
3-Year 43 times -3.67%
5-Year 90 times -3.67%
10-Year 64 times -3.67%
20-Year 79 times -3.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.42%
1-Month 8 times +3.42%
3-Month 5 times +6.44%
6-Month 4 times +23.27%
YTD 1 time +5.79%
52-Week 9 times +83.35%
2-Year 12 times +83.35%
3-Year 7 times +83.35%
5-Year 2 times +97.76%
10-Year 4 times +267.81%
20-Year 9 times +780.48%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar