Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.66 +6.44%
on 05/20/22
203.80 -0.43%
on 05/26/22
+7.61 (+3.90%)
since 05/19/22
1-Month
190.66 +6.44%
on 05/20/22
215.91 -6.01%
on 05/04/22
-6.32 (-3.02%)
since 04/26/22
3-Month
190.66 +6.44%
on 05/20/22
233.36 -13.04%
on 03/29/22
-18.48 (-8.35%)
since 02/25/22
6-Month
190.66 +6.44%
on 05/20/22
244.06 -16.85%
on 01/04/22
-33.06 (-14.01%)
since 11/26/21
YTD
190.66 +6.44%
on 05/20/22
244.06 -16.85%
on 01/04/22
-38.51 (-15.95%)
since 12/31/21
52-Week
190.66 +6.44%
on 05/20/22
244.06 -16.85%
on 01/04/22
-14.39 (-6.62%)
since 05/26/21
2-Year
149.85 +35.42%
on 06/15/20
244.06 -16.85%
on 01/04/22
+51.59 (+34.09%)
since 05/26/20
3-Year
109.49 +85.34%
on 03/23/20
244.06 -16.85%
on 01/03/22
+62.24 (+44.24%)
since 05/27/19
5-Year
109.49 +85.34%
on 03/23/20
244.06 -16.85%
on 01/03/22
+77.52 (+61.81%)
since 05/29/17
10-Year
64.94 +212.49%
on 06/01/12
244.06 -16.85%
on 01/01/22
+135.60 (+201.40%)
since 05/01/12
20-Year
22.80 +790.04%
on 05/01/10
244.06 -16.85%
on 01/01/22
+152.95 (+306.06%)
since 05/01/02

52-Week Key Points

52-Week High 244.06
Fibonacci 61.8% 223.66
Fibonacci 50% 217.36
Fibonacci 38.2% 211.06
Last Price 202.93
52-Week Low 190.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.43%
1-Month 3 times -6.01%
3-Month 9 times -13.04%
6-Month 8 times -16.85%
YTD 2 times -16.85%
52-Week 47 times -16.85%
2-Year 120 times -16.85%
3-Year 62 times -16.85%
5-Year 88 times -16.85%
10-Year 71 times -16.85%
20-Year 95 times -16.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.44%
1-Month 9 times +6.44%
3-Month 16 times +6.44%
6-Month 17 times +6.44%
YTD 19 times +6.44%
52-Week 12 times +6.44%
2-Year 2 times +35.42%
3-Year 4 times +85.34%
5-Year 6 times +85.34%
10-Year 1 time +212.49%
20-Year 5 times +790.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar