Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.66 +1.08%
on 06/08/21
221.02 unch
on 06/11/21
+1.63 (+0.74%)
since 06/04/21
1-Month
209.21 +5.65%
on 05/12/21
221.02 unch
on 06/11/21
+6.58 (+3.07%)
since 05/11/21
3-Month
199.50 +10.79%
on 03/25/21
221.02 unch
on 06/11/21
+14.03 (+6.78%)
since 03/11/21
6-Month
189.58 +16.58%
on 12/14/20
221.02 unch
on 06/11/21
+30.84 (+16.22%)
since 12/11/20
YTD
189.76 +16.47%
on 01/04/21
221.02 unch
on 06/11/21
+26.38 (+13.55%)
since 12/31/20
52-Week
149.85 +47.49%
on 06/15/20
221.02 unch
on 06/11/21
+69.15 (+45.53%)
since 06/11/20
2-Year
109.49 +101.86%
on 03/23/20
221.02 unch
on 06/11/21
+73.55 (+49.87%)
since 06/11/19
3-Year
109.49 +101.86%
on 03/23/20
221.02 unch
on 06/07/21
+76.87 (+53.33%)
since 06/11/18
5-Year
101.51 +117.73%
on 06/27/16
221.02 unch
on 06/07/21
+115.22 (+108.90%)
since 06/13/16
10-Year
54.58 +304.95%
on 10/01/11
221.02 unch
on 06/01/21
+152.62 (+223.13%)
since 06/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 13 times unch
3-Month 23 times unch
6-Month 45 times unch
YTD 38 times unch
52-Week 80 times unch
2-Year 111 times unch
3-Year 49 times unch
5-Year 91 times unch
10-Year 66 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.08%
1-Month 1 time +5.65%
3-Month 5 times +10.79%
6-Month 1 time +16.58%
YTD 1 time +16.47%
52-Week 2 times +47.49%
2-Year 10 times +101.86%
3-Year 10 times +101.86%
5-Year 2 times +117.73%
10-Year 3 times +304.95%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar