Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
334.67 +1.85%
on 01/20/26
343.67 -0.81%
on 01/15/26
-0.13 (-0.04%)
since 01/14/26
1-Month
334.60 +1.87%
on 01/02/26
343.67 -0.81%
on 01/15/26
+3.27 (+0.97%)
since 12/22/25
3-Month
319.43 +6.71%
on 11/21/25
343.67 -0.81%
on 01/15/26
+11.97 (+3.64%)
since 10/22/25
6-Month
304.40 +11.98%
on 08/01/25
343.67 -0.81%
on 01/15/26
+31.07 (+10.03%)
since 07/22/25
YTD
334.60 +1.87%
on 01/02/26
343.67 -0.81%
on 01/15/26
+5.60 (+1.67%)
since 12/31/25
52-Week
236.42 +44.18%
on 04/07/25
343.67 -0.81%
on 01/15/26
+40.27 (+13.40%)
since 01/22/25
2-Year
236.42 +44.18%
on 04/07/25
343.67 -0.81%
on 01/15/26
+100.29 (+41.69%)
since 01/22/24
3-Year
190.18 +78.29%
on 03/13/23
343.67 -1.33%
on 01/12/26
+135.14 (+66.26%)
since 01/23/23
5-Year
174.84 +93.94%
on 10/10/22
343.67 -1.33%
on 01/12/26
+145.09 (+74.79%)
since 01/25/21
10-Year
91.58 +270.26%
on 02/01/16
343.67 -1.33%
on 01/01/26
+240.75 (+244.84%)
since 01/01/16
20-Year
22.80 +1,387.19%
on 05/01/10
343.67 -1.33%
on 01/01/26
+275.43 (+432.73%)
since 01/01/06

52-Week Key Points

52-Week High 343.67
Last Price 340.87
Fibonacci 61.8% 302.70
Fibonacci 50% 290.04
Fibonacci 38.2% 277.39
52-Week Low 236.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.81%
1-Month 9 times -0.81%
3-Month 15 times -0.81%
6-Month 41 times -0.81%
YTD 8 times -0.81%
52-Week 55 times -0.81%
2-Year 111 times -0.81%
3-Year 59 times -1.33%
5-Year 74 times -1.33%
10-Year 63 times -1.33%
20-Year 98 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 3 times +1.87%
3-Month 7 times +6.71%
6-Month 2 times +11.98%
YTD 1 time +1.87%
52-Week 17 times +44.18%
2-Year 3 times +44.18%
3-Year 5 times +78.29%
5-Year 7 times +93.94%
10-Year 1 time +270.26%
20-Year 9 times +1,387.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar