Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
334.33 +0.63%
on 02/13/26
344.30 -2.29%
on 02/11/26
-4.53 (-1.33%)
since 02/06/26
1-Month
333.19 +0.97%
on 02/05/26
344.42 -2.32%
on 01/28/26
-5.91 (-1.73%)
since 01/13/26
3-Month
319.43 +5.32%
on 11/21/25
344.42 -2.32%
on 01/28/26
+6.52 (+1.98%)
since 11/13/25
6-Month
311.24 +8.09%
on 08/20/25
344.42 -2.32%
on 01/28/26
+18.77 (+5.91%)
since 08/13/25
YTD
333.19 +0.97%
on 02/05/26
344.42 -2.32%
on 01/28/26
+1.16 (+0.35%)
since 12/31/25
52-Week
236.42 +42.30%
on 04/07/25
344.42 -2.32%
on 01/28/26
+34.55 (+11.44%)
since 02/13/25
2-Year
236.42 +42.30%
on 04/07/25
344.42 -2.32%
on 01/28/26
+91.28 (+37.23%)
since 02/13/24
3-Year
190.18 +76.68%
on 03/13/23
344.42 -2.44%
on 01/26/26
+130.93 (+63.84%)
since 02/13/23
5-Year
174.84 +92.18%
on 10/10/22
344.42 -2.44%
on 01/26/26
+130.04 (+63.14%)
since 02/15/21
10-Year
98.84 +239.95%
on 03/01/16
344.42 -2.44%
on 01/01/26
+237.69 (+241.75%)
since 02/01/16
20-Year
22.80 +1,373.73%
on 05/01/10
344.42 -2.44%
on 01/01/26
+272.22 (+426.74%)
since 02/01/06

52-Week Key Points

52-Week High 344.42
Last Price 337.30
Fibonacci 61.8% 303.16
Fibonacci 50% 290.42
Fibonacci 38.2% 277.68
52-Week Low 236.42

See More

VTI Daily Price Range

Day Low
334.27
Day High
337.98
Daily Closing Range: +72.92%
Close to Close %Change: +0.38%
Close to Open %Change: -0.05%
High to Low %Change: +0.86%
Open to Previous %Change: +0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.29%
1-Month 4 times -2.32%
3-Month 19 times -2.32%
6-Month 36 times -2.32%
YTD 10 times -2.32%
52-Week 56 times -2.32%
2-Year 107 times -2.32%
3-Year 67 times -2.44%
5-Year 74 times -2.44%
10-Year 62 times -2.44%
20-Year 97 times -2.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.63%
1-Month 3 times +0.97%
3-Month 5 times +5.32%
6-Month 5 times +8.09%
YTD 2 times +0.97%
52-Week 19 times +42.30%
2-Year 4 times +42.30%
3-Year 4 times +76.68%
5-Year 7 times +92.18%
10-Year 1 time +239.95%
20-Year 9 times +1,373.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar