Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
257.28 +1.11%
on 03/26/24
260.24 -0.04%
on 03/28/24
unch (unch)
since 03/21/24
1-Month
250.91 +3.68%
on 03/05/24
261.07 -0.36%
on 03/21/24
+8.62 (+3.43%)
since 02/28/24
3-Month
232.40 +11.94%
on 01/05/24
261.07 -0.36%
on 03/21/24
+22.01 (+9.24%)
since 12/28/23
6-Month
202.44 +28.50%
on 10/27/23
261.07 -0.36%
on 03/21/24
+47.11 (+22.11%)
since 09/28/23
YTD
232.40 +11.94%
on 01/05/24
261.07 -0.36%
on 03/21/24
+22.92 (+9.66%)
since 12/29/23
52-Week
198.61 +30.98%
on 03/29/23
261.07 -0.36%
on 03/21/24
+62.99 (+31.95%)
since 03/28/23
2-Year
174.84 +48.79%
on 10/13/22
261.07 -0.36%
on 03/21/24
+30.57 (+13.32%)
since 03/28/22
3-Year
174.84 +48.55%
on 10/10/22
261.07 -0.51%
on 03/18/24
+50.45 (+24.11%)
since 03/29/21
5-Year
109.49 +137.22%
on 03/23/20
261.07 -0.51%
on 03/18/24
+111.95 (+75.75%)
since 04/01/19
10-Year
91.58 +183.61%
on 02/01/16
261.07 -0.51%
on 03/01/24
+162.26 (+166.47%)
since 03/01/14
20-Year
22.80 +1,039.17%
on 05/01/10
261.07 -0.51%
on 03/01/24
+205.09 (+375.35%)
since 03/01/04

52-Week Key Points

52-Week High 261.07
Last Price 260.20
Fibonacci 61.8% 237.21
Fibonacci 50% 229.84
Fibonacci 38.2% 222.47
52-Week Low 198.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 7 times -0.36%
3-Month 20 times -0.36%
6-Month 40 times -0.36%
YTD 25 times -0.36%
52-Week 60 times -0.36%
2-Year 26 times -0.36%
3-Year 30 times -0.51%
5-Year 71 times -0.51%
10-Year 56 times -0.51%
20-Year 92 times -0.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.11%
1-Month 2 times +3.68%
3-Month 5 times +11.94%
6-Month 7 times +28.50%
YTD 4 times +11.94%
52-Week 1 time +30.98%
2-Year 31 times +48.79%
3-Year 10 times +48.55%
5-Year 8 times +137.22%
10-Year 5 times +183.61%
20-Year 8 times +1,039.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar