Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 380.71 | 28.32 | 29.82 | ||
| High | 381.67 | 28.33 | 29.88 | ||
| Low | 379.57 | 28.13 | 29.71 | ||
| Last | 379.99 | 28.21 | 29.73 | ||
| Change | +0.95 | +0.16 | +0.05 | ||
| Percent Change | +0.25% | +0.57% | +0.17% | ||
| Volume | 2,688,100 | 5,553,600 | 6,130,600 | ||
| 20-Day Average Volume | 3,157,940 | 7,356,445 | 6,423,255 | ||
| Previous | 379.04 | 28.05 | 29.68 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 375.21 | 27.81 | 29.38 | ||
| 20-Day Raw Stochastic | 79.41% | 77.00% | 78.57% | ||
| 20-Day Relative Strength | 57.91 | 55.84 | 57.58 | ||
| Weighted Alpha | +20.49 | +22.61 | +20.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 08/12/26 | -0.70% since 08/12/26 | -0.57% since 08/12/26 | ||
| Low | 378.90 on 08/18/26 | 28.03 on 08/18/26 | 29.66 on 08/18/26 | ||
| High | 385.12 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.54% since 07/17/26 | +4.44% since 07/17/26 | +3.41% since 07/17/26 | ||
| Low | 360.20 on 07/29/26 | 26.62 on 07/29/26 | 28.19 on 07/29/26 | ||
| High | 385.12 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 05/19/26 | +5.70% since 05/19/26 | +5.46% since 05/19/26 | ||
| Low | 356.28 on 06/09/26 | 26.58 on 06/09/26 | 27.89 on 06/09/26 | ||
| High | 385.12 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.36% since 02/19/26 | +6.41% since 02/19/26 | +12.36% since 02/19/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 385.12 on 08/13/26 | 28.68 on 08/17/26 | 30.15 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 681,166,272 | 68,651,853 | 44,602,432 | ||
| Shares Outstanding, K | 1,792,590 | 2,433,600 | 1,500,250 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.044 on 06/26/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.00 | 18.54 | 27.39 | ||