Total Stock Market ETF Vanguard
(VTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 336.07 | 25.71 | 26.28 | ||
| High | 341.70 | 25.97 | 26.73 | ||
| Low | 335.97 | 25.70 | 26.27 | ||
| Latest | 340.96 | 25.97 | 26.67 | ||
| Change | +7.06 | +0.58 | +0.56 | ||
| % Change | +2.11% | +2.28% | +2.14% | ||
| Volume | 5,093,700 | 10,457,000 | 9,890,200 | ||
| 20-Day Average Volume | 7,612,005 | 12,977,820 | 8,730,390 | ||
| Previous Close | 333.90 | 25.39 | 26.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 340.75 | 25.34 | 26.65 | ||
| 20-Day Raw Stochastic | 69.19% | 99.48% | 69.95% | ||
| 20-Day Relative Strength | 52.82 | 64.53 | 52.84 | ||
| Weighted Alpha | +16.67 | +34.66 | +16.56 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 01/30/26 | +2.08% since 01/30/26 | +0.08% since 01/30/26 | ||
| Low | 333.19 on 02/05/26 | 25.33 on 02/05/26 | 26.05 on 02/05/26 | ||
| High | 343.40 on 02/03/26 | 25.98 on 02/04/26 | 26.85 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 01/06/26 | +5.01% since 01/06/26 | -0.11% since 01/06/26 | ||
| Low | 333.19 on 02/05/26 | 24.51 on 01/08/26 | 26.05 on 02/05/26 | ||
| High | 344.42 on 01/28/26 | 25.98 on 02/04/26 | 26.94 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 11/06/25 | +10.14% since 11/06/25 | +3.45% since 11/06/25 | ||
| Low | 319.43 on 11/21/25 | 22.96 on 11/20/25 | 24.99 on 11/21/25 | ||
| High | 344.42 on 01/28/26 | 25.98 on 02/04/26 | 26.94 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.55% since 08/06/25 | +16.98% since 08/06/25 | +9.39% since 08/06/25 | ||
| Low | 309.36 on 08/07/25 | 22.27 on 08/07/25 | 24.25 on 08/07/25 | ||
| High | 344.42 on 01/28/26 | 25.98 on 02/04/26 | 26.94 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 580,617,344 | 59,871,238 | 38,858,189 | ||
| Shares Outstanding, K | 1,702,890 | 2,305,400 | 1,457,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.86 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.951 on 12/22/25 | 0.678 on 12/11/25 | 0.082 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/11/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.10 | 16.61 | 27.04 | ||