Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 359.46 | 27.31 | 28.12 | ||
| High | 362.27 | 27.42 | 28.37 | ||
| Low | 359.12 | 27.24 | 28.11 | ||
| Latest | 361.86 | 27.37 | 28.34 | ||
| Change | +4.87 | +0.72 | +0.40 | ||
| % Change | +1.36% | +2.70% | +1.43% | ||
| Volume | 3,794,200 | 7,059,900 | 6,662,700 | ||
| 20-Day Average Volume | 3,332,725 | 8,901,210 | 7,963,695 | ||
| Previous Close | 356.99 | 26.65 | 27.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.02 | 26.43 | 27.32 | ||
| 20-Day Raw Stochastic | 98.63% | 96.93% | 98.72% | ||
| 20-Day Relative Strength | 69.94 | 62.48 | 70.56 | ||
| Weighted Alpha | +28.78 | +31.81 | +28.79 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/29/26 | +5.63% since 04/29/26 | +3.28% since 04/29/26 | ||
| Low | 350.02 on 04/30/26 | 26.14 on 05/04/26 | 27.42 on 04/30/26 | ||
| High | 362.27 on 05/06/26 | 27.42 on 05/06/26 | 28.37 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.27% since 04/06/26 | +8.87% since 04/06/26 | +11.40% since 04/06/26 | ||
| Low | 321.46 on 04/07/26 | 24.72 on 04/07/26 | 25.16 on 04/07/26 | ||
| High | 362.27 on 05/06/26 | 27.42 on 05/06/26 | 28.37 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/06/26 | +5.39% since 02/06/26 | +6.26% since 02/06/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 362.27 on 05/06/26 | 27.42 on 05/06/26 | 28.37 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.86% since 11/06/25 | +16.07% since 11/06/25 | +9.93% since 11/06/25 | ||
| Low | 310.40 on 03/30/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 362.27 on 05/06/26 | 27.42 on 05/06/26 | 28.37 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,245,376 | 64,877,850 | 41,906,358 | ||
| Shares Outstanding, K | 1,747,210 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.998 on 03/27/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 19.03 | 26.85 | ||