Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 343.25 | 26.51 | 26.86 | ||
| High | 345.41 | 26.55 | 27.04 | ||
| Low | 342.61 | 26.43 | 26.82 | ||
| Latest | 345.24 | 26.50 | 27.01 | ||
| Change | +2.59 | -0.11 | +0.19 | ||
| % Change | +0.76% | -0.41% | +0.71% | ||
| Volume | 3,978,400 | 7,998,500 | 8,752,600 | ||
| 20-Day Average Volume | 4,778,980 | 13,436,915 | 12,296,920 | ||
| Previous Close | 342.65 | 26.61 | 26.82 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.89 | 25.13 | 25.57 | ||
| 20-Day Raw Stochastic | 99.51% | 94.96% | 99.09% | ||
| 20-Day Relative Strength | 62.93 | 60.14 | 63.20 | ||
| Weighted Alpha | +28.02 | +32.38 | +27.95 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 04/08/26 | +1.22% since 04/08/26 | +3.41% since 04/08/26 | ||
| Low | 332.43 on 04/09/26 | 25.83 on 04/09/26 | 26.02 on 04/09/26 | ||
| High | 345.41 on 04/15/26 | 26.64 on 04/14/26 | 27.03 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.86% since 03/13/26 | +7.64% since 03/13/26 | +5.92% since 03/13/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 345.41 on 04/15/26 | 26.64 on 04/14/26 | 27.03 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 01/15/26 | +5.79% since 01/15/26 | +0.97% since 01/15/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 345.41 on 04/15/26 | 27.17 on 02/27/26 | 27.03 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.13% since 10/15/25 | +12.77% since 10/15/25 | +5.10% since 10/15/25 | ||
| Low | 310.40 on 03/30/26 | 22.96 on 11/20/25 | 24.28 on 03/30/26 | ||
| High | 345.41 on 04/15/26 | 27.17 on 02/27/26 | 27.03 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 603,206,784 | 62,815,603 | 39,818,141 | ||
| Shares Outstanding, K | 1,747,210 | 2,370,400 | 1,474,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.998 on 03/27/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.30 | 19.03 | 26.85 | ||