Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 370.56 | 28.24 | 28.99 | ||
| High | 370.56 | 28.31 | 29.02 | ||
| Low | 368.34 | 28.17 | 28.85 | ||
| Latest | 369.68 | 28.26 | 28.97 | ||
| Change | +3.92 | +0.34 | +0.31 | ||
| % Change | +1.07% | +1.22% | +1.08% | ||
| Volume | 1,883,748 | 3,241,285 | 8,145,824 | ||
| 20-Day Average Volume | 3,653,458 | 7,633,864 | 10,652,088 | ||
| Previous Close | 365.76 | 27.92 | 28.66 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.33 | 27.62 | 28.85 | ||
| 20-Day Raw Stochastic | 75.13% | 93.17% | 74.67% | ||
| 20-Day Relative Strength | 57.29 | 60.04 | 57.21 | ||
| Weighted Alpha | +25.64 | +32.55 | +25.58 | ||
| Today's Opinion | 96% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 06/11/26 | +2.26% since 06/11/26 | +1.51% since 06/11/26 | ||
| Low | 363.23 on 06/12/26 | 27.47 on 06/12/26 | 28.45 on 06/12/26 | ||
| High | 373.64 on 06/15/26 | 28.41 on 06/17/26 | 29.27 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 05/18/26 | +5.23% since 05/18/26 | +2.11% since 05/18/26 | ||
| Low | 356.28 on 06/09/26 | 26.55 on 05/19/26 | 27.89 on 06/09/26 | ||
| High | 374.70 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +13.53% since 03/18/26 | +14.01% since 03/18/26 | +13.69% since 03/18/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 374.70 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.06% since 12/18/25 | +19.35% since 12/18/25 | +11.46% since 12/18/25 | ||
| Low | 310.40 on 03/30/26 | 23.77 on 12/19/25 | 24.28 on 03/30/26 | ||
| High | 374.70 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 639,059,520 | 66,181,568 | 42,379,542 | ||
| Shares Outstanding, K | 1,747,210 | 2,370,400 | 1,478,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.998 on 03/27/26 | 0.678 on 12/11/25 | 0.069 on 03/25/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 12/11/25 | 03/25/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.70 | 17.89 | 26.65 | ||