Total Stock Market ETF Vanguard (VTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTI | SCHF | SCHB | ||
| Company | Total Stock Market ETF Vanguard | Schwab Intl Equity ETF | Schwab U.S. Broad Market ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 367.61 | 27.06 | 28.78 | ||
| High | 368.58 | 27.31 | 28.86 | ||
| Low | 365.31 | 26.92 | 28.60 | ||
| Latest | 368.25 | 27.29 | 28.84 | ||
| Change | -1.36 | -0.19 | -0.10 | ||
| % Change | -0.37% | -0.69% | -0.35% | ||
| Volume | 3,864,200 | 10,279,900 | 5,455,200 | ||
| 20-Day Average Volume | 3,450,465 | 7,870,020 | 9,906,720 | ||
| Previous Close | 369.61 | 27.48 | 28.94 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.90 | 27.60 | 28.72 | ||
| 20-Day Raw Stochastic | 68.95% | 38.80% | 69.02% | ||
| 20-Day Relative Strength | 53.91 | 49.34 | 54.08 | ||
| Weighted Alpha | +20.01 | +22.84 | +19.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 06/30/26 | -1.48% since 06/30/26 | -0.41% since 06/30/26 | ||
| Low | 365.31 on 07/08/26 | 26.92 on 07/08/26 | 28.60 on 07/08/26 | ||
| High | 372.28 on 07/06/26 | 27.90 on 07/06/26 | 29.15 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 06/08/26 | +0.81% since 06/08/26 | +1.02% since 06/08/26 | ||
| Low | 356.28 on 06/09/26 | 26.58 on 06/09/26 | 27.89 on 06/09/26 | ||
| High | 373.64 on 06/15/26 | 28.41 on 06/17/26 | 29.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.35% since 04/08/26 | +4.24% since 04/08/26 | +10.41% since 04/08/26 | ||
| Low | 332.43 on 04/09/26 | 25.79 on 04/29/26 | 26.02 on 04/09/26 | ||
| High | 374.70 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 01/08/26 | +10.80% since 01/08/26 | +8.34% since 01/08/26 | ||
| Low | 310.40 on 03/30/26 | 23.86 on 03/30/26 | 24.28 on 03/30/26 | ||
| High | 374.70 on 06/02/26 | 28.41 on 06/17/26 | 29.35 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 660,121,280 | 65,697,946 | 43,068,214 | ||
| Shares Outstanding, K | 1,792,590 | 2,407,400 | 1,493,350 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 0.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.044 on 06/26/26 | 0.165 on 06/24/26 | 0.075 on 06/24/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 06/24/26 | 06/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.40 | 18.54 | 27.39 | ||