Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SPDR S&P 500 Growth Portfolio ETF (SPYG)

SPDR S&P 500 Growth Portfolio ETF (SPYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPYG with:
  • Price/Earnings ttm 19.67
  • Annual Dividend & Yield 0.61 (0.74%)
  • Most Recent Dividend 0.124 on 06/24/24
  • Management Fee 0.04%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.33% ( +0.82%)
  • Historical Volatility 13.99%
  • IV Percentile 81%
  • IV Rank 55.44%
  • IV High 20.56% on 10/27/23
  • IV Low 11.05% on 12/19/23
  • Put/Call Vol Ratio 0.14
  • Today's Volume 32
  • Volume Avg (30-Day) 943
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 13,865
  • Open Int (30-Day) 10,571

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.07 +3.24%
on 06/24/24
84.16 -3.00%
on 07/10/24
+0.89 (+1.10%)
since 06/17/24
3-Month
68.48 +19.20%
on 04/19/24
84.16 -3.00%
on 07/10/24
+10.97 (+15.53%)
since 04/17/24
52-Week
56.78 +43.77%
on 10/27/23
84.16 -3.00%
on 07/10/24
+19.59 (+31.58%)
since 07/17/23

Most Recent Stories

More News
5 SPDR ETFs That Could Help You Retire a Millionaire

Let's review five SPDR ETFs that could help grow your nest egg.

^BTCUSD : 65,177.20 (+0.55%)
^BTCUSDT : 64,840.21 (+0.28%)
NVDA : 120.34 (-4.76%)
AMD : 166.86 (-6.02%)
AVGO : 161.01 (-4.94%)
XSD : 267.02 (-2.54%)
XLK : 227.54 (-2.53%)
SPYG : 81.66 (-1.79%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
3 Top-Rated Growth Stocks To Buy on Every Dip

Growth stocks are down, but don't count them out. Here are three top-rated names worth scooping up when the market pulls back.

SPYG : 81.66 (-1.79%)
QQQ : 487.51 (-1.78%)
TMUS : 183.06 (+0.04%)
BSX : 78.16 (+0.03%)
NVO : 136.44 (-3.14%)
LLY : 921.30 (-2.16%)
VUG : 380.06 (-1.79%)
T : 19.02 (+0.90%)
VZ : 41.90 (+1.09%)
$SPX : 5,613.67 (-0.94%)
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
3 Surprising Stocks Leading Growth Over Value

This year’s best performing S&P 500 Growth stocks were some of 2022’s worst performers. Will the worst to first trend continue?

NVDA : 120.34 (-4.76%)
AMD : 166.86 (-6.02%)
CMG : 56.51 (-2.13%)
DPZ : 486.90 (-0.60%)
SPYG : 81.66 (-1.79%)
SPYV : 50.93 (+0.41%)
AAPL : 229.27 (-2.36%)
S&P500 (ES) Tries Forming 3rd Straight Weekly Doji Near 2023 High

The S&P500 (ESM23) is consolidating after forming a fresh April high (Tuesday), beginning to struggle as it slips back beneath the 50% Fib retrace of the slide from the January 2022 high to October 2022...

ESM23 : 4,453.35s (+0.61%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
Natural Gas (NG) Bounces Off Weekly Chart Downchannel Support

Natural Gas (NGK23) is consolidating after decisively reclaiming the psychologically key 2 whole figure level after briefly falling beneath it last week.  With NG having successfully bounced yesterday...

NGK23 : 2.117s (unch)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
S&P500 (ES) Testing 50% Fib Retrace of Jan'22-Oct'22 Slide

The S&P500 (ESM23) is consolidating near a fresh April high, hesitating as it tests the 50% Fib retrace of the slide from the January 2022 high to October 2022 low (as can be seen more easily on a weekly...

ESM23 : 4,453.35s (+0.61%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
S&P500 (ES) Weekly Hammer Nears 2023 High

The S&P500 (ESM23) is consolidating just shy of the April and February high, forming a weekly Hammer just below downtrend resistance (on the weekly chart).  ES now appears more likely to test the August...

ESM23 : 4,453.35s (+0.61%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
S&P500 (ES) Testing Weekly Chart Downchannel Resistance

The S&P500 (ESM23) is consolidating after gaining 4 straight days, hesitating as it bumps against the weekly chart downchannel resistance.  Odds are now moderately high for a retest of the August high...

ESM23 : 4,453.35s (+0.61%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)
S&P500 (ES) Daily Chart Triangle Near Complete

The S&P500 (ESH23) is trying to form a weekly Doji just above the psychologically key 4k whole figure level. Although ES managed to hold the 2023 low 2 weeks ago, the ES has been reluctant to extend...

ESH23 : 3,957.05s (-0.09%)
SPY : 560.09 (-0.84%)
SPYV : 50.93 (+0.41%)
SPYG : 81.66 (-1.79%)
SPYD : 42.77 (+1.18%)
SPYX : 45.82 (-1.02%)
SPY5.FP : 512.800 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Growth Index. 2017-10-16: Formerly known as SPDR SP 500 Growth ETF.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 84.47
2nd Resistance Point 84.01
1st Resistance Point 83.58
Last Price 81.66
1st Support Level 82.69
2nd Support Level 82.23
3rd Support Level 81.80

See More

52-Week High 84.16
Last Price 81.66
Fibonacci 61.8% 73.70
Fibonacci 50% 70.47
Fibonacci 38.2% 67.24
52-Week Low 56.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar