Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 Growth Portfolio ETF (SPYG)

SPDR S&P 500 Growth Portfolio ETF (SPYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105.57 +2.49%
on 12/19/25
108.54 -0.32%
on 12/26/25
+3.10 (+2.95%)
since 12/18/25
1-Month
103.79 +4.24%
on 12/17/25
108.54 -0.32%
on 12/26/25
+1.56 (+1.46%)
since 11/26/25
3-Month
101.04 +7.08%
on 11/21/25
109.63 -1.31%
on 10/29/25
+4.51 (+4.35%)
since 09/26/25
6-Month
93.91 +15.21%
on 07/01/25
109.63 -1.31%
on 10/29/25
+13.95 (+14.80%)
since 06/26/25
YTD
68.65 +57.60%
on 04/07/25
109.63 -1.31%
on 10/29/25
+20.29 (+23.08%)
since 12/31/24
52-Week
68.65 +57.60%
on 04/07/25
109.63 -1.31%
on 10/29/25
+17.19 (+18.89%)
since 12/26/24
2-Year
62.97 +71.81%
on 01/05/24
109.63 -1.31%
on 10/29/25
+43.00 (+65.96%)
since 12/26/23
3-Year
49.54 +118.39%
on 01/02/23
109.63 -1.31%
on 10/27/25
+57.52 (+113.52%)
since 12/26/22
5-Year
47.91 +125.82%
on 10/10/22
109.63 -1.31%
on 10/27/25
+52.90 (+95.68%)
since 12/28/20
10-Year
22.02 +391.27%
on 02/01/16
109.63 -1.31%
on 10/01/25
+83.15 (+332.03%)
since 12/01/15
20-Year
4.95 +2,087.87%
on 05/01/10
109.63 -1.31%
on 10/01/25
+95.84 (+775.68%)
since 12/01/05

52-Week Key Points

52-Week High 109.63
Last Price 108.19
Fibonacci 61.8% 93.97
Fibonacci 50% 89.14
Fibonacci 38.2% 84.30
52-Week Low 68.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 6 times -0.32%
3-Month 11 times -1.31%
6-Month 37 times -1.31%
YTD 46 times -1.31%
52-Week 45 times -1.31%
2-Year 108 times -1.31%
3-Year 70 times -1.31%
5-Year 61 times -1.31%
10-Year 62 times -1.31%
20-Year 105 times -1.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.49%
1-Month 5 times +4.24%
3-Month 7 times +7.08%
6-Month 2 times +15.21%
YTD 15 times +57.60%
52-Week 18 times +57.60%
2-Year 6 times +71.81%
3-Year 1 time +118.39%
5-Year 5 times +125.82%
10-Year 2 times +391.27%
20-Year 9 times +2,087.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar