SPDR S&P 500 Growth Portfolio ETF (SPYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYG | IVV | SPY | ||
| Company | SPDR S&P 500 Growth Portfolio ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 107.24 | 693.72 | 690.68 | ||
| High | 108.62 | 699.17 | 696.09 | ||
| Low | 107.23 | 693.71 | 690.63 | ||
| Latest | 108.29 | 698.23 | 695.16 | ||
| Change | +0.37 | +1.15 | +1.09 | ||
| % Change | +0.34% | +0.16% | +0.16% | ||
| Volume | 2,110,480 | 6,745,034 | 63,890,279 | ||
| 20-Day Average Volume | 2,894,215 | 11,950,875 | 78,117,031 | ||
| Previous Close | 107.92 | 697.08 | 694.07 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.95 | 688.31 | 685.55 | ||
| 20-Day Raw Stochastic | 91.46% | 96.52% | 96.26% | ||
| 20-Day Relative Strength | 56.33 | 59.90 | 60.18 | ||
| Weighted Alpha | +23.34 | +19.06 | +19.09 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 01/05/26 | +1.08% since 01/05/26 | +1.08% since 01/05/26 | ||
| Low | 106.71 on 01/08/26 | 690.50 on 01/08/26 | 687.49 on 01/08/26 | ||
| High | 108.71 on 01/07/26 | 699.17 on 01/12/26 | 696.09 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.17% since 12/12/25 | +1.91% since 12/12/25 | +1.97% since 12/12/25 | ||
| Low | 103.79 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 108.71 on 01/07/26 | 699.17 on 01/12/26 | 696.09 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 10/10/25 | +6.41% since 10/10/25 | +6.45% since 10/10/25 | ||
| Low | 101.04 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 109.63 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +12.99% since 07/11/25 | +11.46% since 07/11/25 | +11.47% since 07/11/25 | ||
| Low | 95.54 on 07/14/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 109.63 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,963,690 | 764,736,384 | 717,843,072 | ||
| Shares Outstanding, K | 424,450 | 1,095,250 | 1,032,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.161 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.09 | 29.23 | 24.43 | ||