SPDR S&P 500 Growth Portfolio ETF (SPYG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPYG | IVV | SPY | ||
| Company | SPDR S&P 500 Growth Portfolio ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 118.41 | 750.84 | 747.35 | ||
| High | 119.00 | 754.43 | 750.90 | ||
| Low | 117.77 | 749.08 | 745.59 | ||
| Latest | 119.17 | 754.94 | 751.39 | ||
| Change | +1.25 | +5.88 | +5.99 | ||
| % Change | +1.06% | +0.78% | +0.80% | ||
| Volume | 597,328 | 1,032,380 | 19,207,057 | ||
| 20-Day Average Volume | 2,403,199 | 11,896,387 | 58,412,852 | ||
| Previous Close | 117.92 | 749.06 | 745.40 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.44 | 745.20 | 742.28 | ||
| 20-Day Raw Stochastic | 77.43% | 86.01% | 84.79% | ||
| 20-Day Relative Strength | 54.48 | 56.48 | 56.30 | ||
| Weighted Alpha | +24.58 | +20.70 | +20.71 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/01/26 | +0.66% since 07/01/26 | +0.65% since 07/01/26 | ||
| Low | 116.46 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 119.21 on 07/02/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.02% since 06/09/26 | +1.79% since 06/09/26 | +1.84% since 06/09/26 | ||
| Low | 113.50 on 06/11/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 120.50 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +14.35% since 04/09/26 | +10.40% since 04/09/26 | +10.39% since 04/09/26 | ||
| Low | 103.96 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 122.92 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.19% since 01/09/26 | +8.17% since 01/09/26 | +8.14% since 01/09/26 | ||
| Low | 93.61 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 122.92 on 06/02/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,156,016 | 885,538,752 | 777,660,928 | ||
| Shares Outstanding, K | 442,300 | 1,182,200 | 1,043,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.148 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.80 | 29.70 | 22.70 | ||