Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 419,891,904
  • Shares Outstanding, K 949,273
  • Annual Sales, $ 28,541 M
  • Annual Income, $ 6,245 M
  • 60-Month Beta 0.36
  • Price/Sales 14.52
  • Price/Cash Flow 47.62
  • Price/Book 36.69
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 22.73% ( -1.18%)
  • Historical Volatility 27.40%
  • IV Percentile 2%
  • IV Rank 5.45%
  • IV High 38.48% on 09/27/22
  • IV Low 21.82% on 05/19/23
  • Put/Call Vol Ratio 0.56
  • Today's Volume 13,614
  • Volume Avg (30-Day) 26,865
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 200,534
  • Open Int (30-Day) 206,976

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate 1.97
  • Number of Estimates 8
  • High Estimate 2.11
  • Low Estimate 1.78
  • Prior Year 1.25
  • Growth Rate Est. (year over year) +57.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
414.31 +6.76%
on 05/03/23
454.95 -2.77%
on 05/22/23
+38.13 (+9.43%)
since 05/02/23
3-Month
309.32 +43.00%
on 03/08/23
454.95 -2.77%
on 05/22/23
+127.28 (+40.40%)
since 03/02/23
52-Week
283.11 +56.24%
on 06/16/22
454.95 -2.77%
on 05/22/23
+139.90 (+46.26%)
since 06/02/22

Most Recent Stories

More News
Could AI Boost Growth at Medtronic?

Medtronic could become a leader in healthcare AI.

LLY : 442.33 (+1.34%)
NVDA : 393.27 (-1.11%)
GEHC : 79.97 (+0.18%)
MDT : 83.76 (+1.22%)
Why Lexicon Pharmaceuticals Stock Crashed This Week

A capital raise weighed on the company's stock.

LLY : 442.33 (+1.34%)
LXRX : 2.74 (+1.29%)
Lilly Highlights Verzenio® (abemaciclib) and Jaypirca™ (pirtobrutinib) Data at 2023 ASCO® Annual Meeting

New analyses from the Phase 3 monarchE trial of two years of Verzenio treatment in node-positive, high risk early breast cancer show similar efficacy across...

LLY : 442.33 (+1.34%)
2 Dow Stocks to Buy More of in June

These two Dow Jones components have handed out more than 100 years of dividend hikes combined.

LLY : 442.33 (+1.34%)
JNJ : 156.97 (+1.57%)
MCD : 289.91 (+0.71%)
2 Newly Minted AI Stocks to Buy Right Now

Eli Lilly and Medtronic have recently joined the burgeoning field of AI stocks.

PFE : 38.36 (+0.89%)
NVDA : 393.27 (-1.11%)
LLY : 442.33 (+1.34%)
MDT : 83.76 (+1.22%)
Calendar Spread Screener Results For May 31st

Calendar spreads are an option trade that involves selling a short-term option and buying a longer-term option with the same strike.

AVGO : 812.00 (+2.79%)
NFLX : 400.47 (-0.66%)
UNH : 499.58 (+1.21%)
TSLA : 213.97 (+3.11%)
SNOW : 175.21 (+4.74%)
ACN : 311.39 (+2.03%)
COST : 512.59 (unch)
LLY : 442.33 (+1.34%)
ADBE : 436.37 (+2.25%)
Lilly to Participate in Goldman Sachs Global Healthcare Conference

/PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) will attend the Goldman Sachs 44th Annual Global Healthcare Conference, June 12-13, 2023. Anat Ashkenazi,...

LLY : 442.33 (+1.34%)
Better Dividend Stock: Eli Lilly or Novo Nordisk?

One of these dividend-paying pharma stocks is a markedly better passive income vehicle.

LLY : 442.33 (+1.34%)
NVO : 157.14 (-0.53%)
This Pharma's Sales Are So Hot It's Trying to Curb Demand

Wegovy's nearly guaranteed to make Novo Nordisk billions of dollars.

NVO : 157.14 (-0.53%)
LLY : 442.33 (+1.34%)
Want to Grow Richer? These Stocks Have Doubled in the Past 5 Years

These two pharmaceutical companies have created value for shareholders.

AZN : 72.59 (-0.34%)
MRK : 112.52 (+1.43%)
NVS : 98.91 (+1.85%)
JNJ : 156.97 (+1.57%)
LLY : 442.33 (+1.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 453.67
2nd Resistance Point 449.19
1st Resistance Point 445.76
Last Price 442.33
1st Support Level 437.84
2nd Support Level 433.36
3rd Support Level 429.93

See More

52-Week High 454.95
Last Price 442.33
Fibonacci 61.8% 389.31
Fibonacci 50% 369.03
Fibonacci 38.2% 348.75
52-Week Low 283.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar