[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,061,153,856
  • Shares Outstanding, K 941,741
  • Annual Sales, $ 65,179 M
  • Annual Income, $ 20,640 M
  • EBIT $ 31,522 M
  • EBITDA $ 33,519 M
  • 60-Month Beta 0.48
  • Price/Sales 15.65
  • Price/Cash Flow 43.08
  • Price/Book 32.69

Options Overview Details

View History
  • Implied Volatility 33.19% (-0.40%)
  • Historical Volatility 664.43%
  • IV Percentile 27%
  • IV Rank 30.37%
  • IV High 47.67% on 07/30/25
  • IV Low 26.88% on 09/04/25
  • Expected Move (DTE 7) 32.21 (2.91%)
  • Put/Call Vol Ratio 0.56
  • Today's Volume 56,297
  • Volume Avg (30-Day) 49,280
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 361,978
  • Open Int (30-Day) 343,826
  • Expected Range 1,072.79 to 1,137.21

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $8.84
  • Number of Estimates 7
  • High Estimate $9.26
  • Low Estimate $7.83
  • Prior Year $6.31
  • Growth Rate Est. (year over year) +40.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.90 +1.47%
on 05/29/26
1,149.10 -90.38%
on 05/28/26
-740.71 (-87.02%)
since 04/29/26
3-Month
108.90 +1.47%
on 05/29/26
1,149.10 -90.38%
on 05/28/26
-941.49 (-89.50%)
since 02/27/26
52-Week
108.90 +1.47%
on 05/29/26
1,149.10 -90.38%
on 05/28/26
-608.89 (-84.64%)
since 05/28/25

Most Recent Stories

More News
Why Eli Lilly (LLY) Stock Is Trading Up Today

Why Eli Lilly (LLY) Stock Is Trading Up Today

LLY : 110.50 (-90.19%)
Lilly to present new data on Foundayo, Mounjaro and retatrutide at the American Diabetes Association's 86th Scientific Sessions, building toward a new era of choice in diabetes and obesity care

Phase 3 ACHIEVE results showed Foundayo, an oral GLP-1 taken without food or water restrictions, outperformed oral semaglutide and dapagliflozin in type 2 diabetes, reinforcing its potential to...

LLY : 110.50 (-90.19%)
Hims & Hers Eyes Global Growth: Will $1.15B Eucalyptus Deal Fuel Its Recovery or Dilute Shareholders?

Hims & Hers is acquiring Australian telehealth platform Eucalyptus as part of its international expansion plan while using $350 million in convertible senior notes.

HIMS : 26.15 (+3.03%)
NVO : 45.58 (+0.15%)
LLY : 110.50 (-90.19%)
ABBV : 217.72 (-0.42%)
Is Eli Lilly Stock Outperforming the Nasdaq?

Eli Lilly has outpaced the Nasdaq Composite over the past year, and analysts remain very confident in its longer-term trajectory.

$NASX : 26,972.62 (+0.20%)
JNJ : 225.33 (-2.37%)
LLY : 110.50 (-90.19%)
Foundayo and Zepbound now covered for millions of Americans

CVS Caremark begins covering Foundayo June 1 and resumes Zepbound coverage by October 1

LLY : 110.50 (-90.19%)
Is Johnson & Johnson Stock Outperforming the Dow?

Johnson & Johnson has outperformed the Dow Jones over the past year, and analysts remain moderately optimistic about the stock’s outlook.

JNJ : 225.33 (-2.37%)
LLY : 110.50 (-90.19%)
$DOWI : 51,032.46 (+0.72%)
2 Mega-Cap Stocks on Our Buy List and 1 We Find Risky

2 Mega-Cap Stocks on Our Buy List and 1 We Find Risky

MU : 971.00 (+5.14%)
LLY : 110.50 (-90.19%)
HD : 317.14 (-1.27%)
The $4 Billion Reason Eli Lilly Stock Is Up Today

Eli Lilly shares inch higher as the company announced three acquisitions for nearly $4 billion. Here’s why each of the three vaccine makers it’s buying is bullish for LLY stock.

LLY : 110.50 (-90.19%)
Lilly to participate in Goldman Sachs 47th Annual Global Healthcare Conference

INDIANAPOLIS , May 27, 2026 /PRNewswire/ -- Eli Lilly and Company (NYSE:LLY) will participate in the Goldman Sachs 47th Annual Global Healthcare Conference on June 9, 2026. Kenneth Custer, executive...

LLY : 110.50 (-90.19%)
Lilly announces three acquisitions to build infectious disease portfolio

Agreements with Curevo, LimmaTech Biologics and Vaccine Company address viral pathogens linked to long-term neurological and oncological risk, and bacterial pathogens that are difficult to prevent or treat...

LLY : 110.50 (-90.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Relative Strength just crossed below 20%. The market has entered extreme oversold territory.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 117.24
2nd Resistance Point 115.25
1st Resistance Point 112.88
Last Price 110.50
1st Support Level 108.51
2nd Support Level 106.52
3rd Support Level 104.15

See More

52-Week High 1,149.10
Fibonacci 61.8% 751.74
Fibonacci 50% 629.00
Fibonacci 38.2% 506.26
Last Price 110.50
52-Week Low 108.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.