[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,034,568,384
  • Shares Outstanding, K 941,741
  • Annual Sales, $ 65,179 M
  • Annual Income, $ 20,640 M
  • EBIT $ 31,522 M
  • EBITDA $ 33,519 M
  • 60-Month Beta 0.53
  • Price/Sales 16.07
  • Price/Cash Flow 44.65
  • Price/Book 33.88

Options Overview Details

View History
  • Implied Volatility 32.35% (+0.08%)
  • Historical Volatility 30.61%
  • IV Percentile 25%
  • IV Rank 26.29%
  • IV High 47.67% on 07/30/25
  • IV Low 26.88% on 09/04/25
  • Expected Move (DTE 7) 34.52 (3.14%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 36,233
  • Volume Avg (30-Day) 47,650
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 389,633
  • Open Int (30-Day) 361,868
  • Expected Range 1,064.05 to 1,133.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $9.01
  • Number of Estimates 6
  • High Estimate $9.26
  • Low Estimate $8.70
  • Prior Year $6.31
  • Growth Rate Est. (year over year) +42.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
984.60 +11.58%
on 05/19/26
1,182.73 -7.12%
on 06/08/26
+110.48 (+11.18%)
since 05/18/26
3-Month
850.51 +29.17%
on 04/29/26
1,182.73 -7.12%
on 06/08/26
+180.52 (+19.66%)
since 03/18/26
52-Week
623.78 +76.11%
on 08/08/25
1,182.73 -7.12%
on 06/08/26
+313.54 (+39.94%)
since 06/18/25

Most Recent Stories

More News
Lilly's Jaypirca (pirtobrutinib) significantly reduced the risk of disease progression or death by 45% when added to a venetoclax time-limited regimen in people with previously treated CLL/SLL

BRUIN CLL-322 is the first Phase 3 study to demonstrate superiority over a venetoclax-containing control arm in CLL, and, with the majority of patients previously treated with a covalent BTK inhibitor,...

LLY : 1,098.57 (-1.21%)
Lilly to present initial clinical data for first-in-class type II JAK2 inhibitor in patients with previously treated myelofibrosis at the 2026 EHA Annual Meeting

INDIANAPOLIS , June 13, 2026 /PRNewswire/ -- Eli Lilly and Company (NYSE: LLY) today announced new data from the Phase 1 AJX-101 study showing that its investigational type II JAK2 inhibitor (AJ1-11095)...

LLY : 1,098.57 (-1.21%)
These 3 Quality Stocks Will Make You Want to LEAP on Their Calls

Thursday’s unusual options activity had plenty to choose from. However, it was the LEAPS that were really worth considering for bullish investors. Of the 28 calls over 365 days, these three quality stocks...

SBUX : 100.65 (+0.83%)
NVO : 43.19 (-0.76%)
LLY : 1,098.57 (-1.21%)
PFE : 25.21 (-2.74%)
AMZN : 244.39 (+2.90%)
DIS : 103.89 (+3.00%)
Zepbound (tirzepatide) and Shaquille O'Neal launch national campaign after NBA legend learns the obstructive sleep apnea he has lived with for years is treatable

In the national campaign Watch This, O'Neal gets real about living with moderate obstructive sleep apnea (OSA) and the moment he decided to do something about it

LLY : 1,098.57 (-1.21%)
FDA approves Lilly's EBGLYSS® (lebrikizumab-lbkz) for one maintenance dose every eight weeks in patients with moderate-to-severe atopic dermatitis

EBGLYSS is now the only approved option that offers as few as six maintenance injections per year with no required topicals from the start

LLY : 1,098.57 (-1.21%)
2 Profitable Stocks for Long-Term Investors and 1 Facing Headwinds

2 Profitable Stocks for Long-Term Investors and 1 Facing Headwinds

CAR : 188.43 (+4.17%)
CAT : 985.82 (+3.13%)
LLY : 1,098.57 (-1.21%)
Why Eli Lilly (LLY) Stock Is Up Today

Why Eli Lilly (LLY) Stock Is Up Today

LLY : 1,098.57 (-1.21%)
Lilly's oral GLP-1 Foundayo (orforglipron) delivered superior A1C control and weight loss in three pivotal type 2 diabetes trials

In ACHIEVE-3, Foundayo 17.2 mg drove 57.1% greater relative reduction in A1C and 73.6% greater relative weight loss compared to oral semaglutide 14 mg

LLY : 1,098.57 (-1.21%)
Stocks Rally as Buyers Return After AI-Led Selloff

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 112.53 (-3.46%)
MPC : 242.91 (-0.69%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
GLXY : 34.20 (+3.51%)
SLB : 48.09 (-4.45%)
COIN : 163.26 (-1.00%)
CIEN : 428.22 (-1.95%)
FANG : 183.50 (-1.07%)
STX : 1,070.23 (+0.39%)
WDC : 746.23 (+4.79%)
AMD : 537.37 (+4.86%)
Stocks Push Higher as Chipmakers and AI Companies Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 112.53 (-3.46%)
AMAT : 617.11 (+4.08%)
AVGO : 411.35 (+4.70%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
GLXY : 34.20 (+3.51%)
WIX : 42.49 (+1.05%)
$IUXX : 30,406.19 (unch)
COIN : 163.26 (-1.00%)
ZNU26 : 109-130 (-0.20%)
CIEN : 428.22 (-1.95%)
ESU26 : 7,545.75 (-0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 1,151.39
2nd Resistance Point 1,136.86
1st Resistance Point 1,117.71
Last Price 1,098.57
1st Support Level 1,084.04
2nd Support Level 1,069.51
3rd Support Level 1,050.37

See More

52-Week High 1,182.73
Last Price 1,098.57
Fibonacci 61.8% 969.21
Fibonacci 50% 903.26
Fibonacci 38.2% 837.30
52-Week Low 623.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.