Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Is Novo Nordisk Stock a Buy, Sell, or Hold as CEO Lars Fruergaard Jørgensen Resigns?

Novo Nordisk (NVO) is in focus on Friday after its long-time chief executive Lars Fruergaard Jørgensen announced his resignation following a mutual agreement with the board. 

Fruergaard will remain with the pharmaceutical giant until it finds a successor to “support a smooth transition,” a press release confirmed on Friday. 

Novo Nordisk shares inched down on the news this morning and are now trading more than 30% below their year-to-date high set in early March. 

Novo Nordisk is opting for new leadership due to concerns that it’s losing its first-mover advantage in the fast-growing weight-loss drug market. 

The news arrives...

Fundamentals

See More
  • Market Capitalization, $K 694,965,376
  • Shares Outstanding, K 947,736
  • Annual Sales, $ 45,043 M
  • Annual Income, $ 10,590 M
  • EBIT $ 14,085 M
  • EBITDA $ 15,852 M
  • 60-Month Beta 0.48
  • Price/Sales 15.06
  • Price/Cash Flow 50.27
  • Price/Book 42.79

Options Overview Details

View History
  • Implied Volatility 35.32% ( -1.83%)
  • Historical Volatility 69.44%
  • IV Percentile 63%
  • IV Rank 30.57%
  • IV High 64.53% on 04/07/25
  • IV Low 22.46% on 06/28/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 101,259
  • Volume Avg (30-Day) 67,651
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 418,572
  • Open Int (30-Day) 308,609

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 5.53
  • Number of Estimates 8
  • High Estimate 6.00
  • Low Estimate 5.24
  • Prior Year 3.92
  • Growth Rate Est. (year over year) +41.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
712.21 +6.34%
on 05/15/25
902.50 -16.08%
on 04/30/25
+22.49 (+3.06%)
since 04/16/25
3-Month
677.09 +11.86%
on 04/07/25
935.63 -19.05%
on 03/03/25
-86.88 (-10.29%)
since 02/14/25
52-Week
677.09 +11.86%
on 04/07/25
972.53 -22.12%
on 08/22/24
-13.73 (-1.78%)
since 05/16/24

Most Recent Stories

More News
Stocks Close Higher on Optimism Over US Trade Negotiations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. June E-mini S&P futures...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
AVGO : 228.61 (-1.73%)
$IUXX : 21,427.94 (+0.43%)
UNH : 291.91 (+6.40%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
SBUX : 85.57 (-1.94%)
Is Novo Nordisk Stock a Buy, Sell, or Hold as CEO Lars Fruergaard Jørgensen Resigns?

Novo Nordisk stock sinks as CEO Lars Fruergaard announces his resignation. Analysts are not happy with his departure but continue to see significant upside in NVO shares.

NVO : 64.37 (-2.69%)
LLY : 757.39 (+3.29%)
Stocks Rally and as US Consumer Sentiment Falls and Inflation Expectations Soar

The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down -0.12%. June E-mini S&P futures (ESM25...

CVS : 62.53 (+3.41%)
AMAT : 165.57 (-5.25%)
$IUXX : 21,427.94 (+0.43%)
ELV : 403.29 (+3.41%)
ASML : 748.10 (-1.35%)
MLM : 564.08 (+2.03%)
ZNM25 : 110-105s (+0.07%)
CRWV : 80.30 (+22.09%)
ESM25 : 5,975.50s (+0.71%)
GFS : 39.54 (unch)
LLY : 757.39 (+3.29%)
LRCX : 84.43 (-0.42%)
Wall Street Expects This Obesity Drug Stock to Skyrocket 35% Over the Next 12 Months

NVO : 64.37 (-2.69%)
LLY : 757.39 (+3.29%)
Stocks Finish Higher on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. June E-mini S&P...

GOOGL : 166.19 (+1.36%)
DE : 531.48 (+2.94%)
APP : 362.34 (-1.16%)
CSCO : 63.62 (-1.00%)
FI : 166.66 (+4.73%)
STE : 251.59 (+1.91%)
FL : 23.85 (-0.21%)
$IUXX : 21,427.94 (+0.43%)
AMGN : 272.41 (+0.27%)
PFE : 22.83 (+1.02%)
UNH : 291.91 (+6.40%)
ASML : 748.10 (-1.35%)
This Pharma Stock Is Still a ‘Strong Buy’ Despite Trump’s Plans to Lower Drug Prices

Despite Trump’s executive order to cut drug prices, Eli Lilly’s stock surged, showing strong resilience and impressive gains amidst regulatory concerns.

LLY : 757.39 (+3.29%)
Is It Time to Buy the Dip in Novo Nordisk Stock?

Novo Nordisk stock is down nearly 50% in 2025 as competition in the GLP-1 space continues to mount, but the fundamental case for the NVO stock is growing

CVS : 62.53 (+3.41%)
NVO : 64.37 (-2.69%)
SEPN : 9.84 (-2.77%)
LLY : 757.39 (+3.29%)
What Most-Favored-Nation Status Could Mean for Pharmaceutical Stocks

LLY : 757.39 (+3.29%)
PFE : 22.83 (+1.02%)
BMY : 46.75 (+2.05%)
2 Stocks That Plummeted During President Trump's First 100 Days in Office, and Where They Could Be Headed

The stock market experienced quite a bit of volatility during President Donald Trump's first 100 days in office.

COMP : 6.29 (+2.95%)
TSLA : 349.98 (+2.09%)
$NASX : 19,211.10 (+0.52%)
$SPX : 5,958.38 (+0.70%)
LLY : 757.39 (+3.29%)
Stocks Settle Mixed on Chip Stock Strength and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini...

TGT : 98.58 (+1.56%)
DHI : 125.75 (+1.91%)
MRK : 76.06 (+1.68%)
$IUXX : 21,427.94 (+0.43%)
PFE : 22.83 (+1.02%)
ZNM25 : 110-105s (+0.07%)
DT : 53.37 (+0.64%)
TSLA : 349.98 (+2.09%)
ESM25 : 5,975.50s (+0.71%)
PHM : 104.41 (+1.60%)
QCOM : 152.50 (-0.07%)
LOAR : 85.59 (+2.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 785.71
2nd Resistance Point 772.29
1st Resistance Point 764.84
Last Price 757.39
1st Support Level 743.97
2nd Support Level 730.55
3rd Support Level 723.10

See More

52-Week High 972.53
Fibonacci 61.8% 859.67
Fibonacci 50% 824.81
Fibonacci 38.2% 789.95
Last Price 757.39
52-Week Low 677.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar