Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | NVS | MRK |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 948.95 | 229.06 | 211.00 | 148.14 | 112.33 |
| High | 984.45 | 229.77 | 211.00 | 148.14 | 114.54 |
| Low | 943.80 | 227.02 | 208.01 | 146.35 | 112.05 |
| Latest | 966.83 | 228.66 | 208.70 | 146.92 | 113.08 |
| Change | +32.23 | -1.19 | -2.62 | -0.93 | +3.90 |
| % Change | +3.45% | -0.52% | -1.24% | -0.63% | +3.57% |
| Volume | 1,716,223 | 1,958,039 | 1,561,577 | 281,393 | 4,355,071 |
| 20-Day Average Volume | 2,986,724 | 7,418,836 | 6,712,229 | 1,371,067 | 9,359,878 |
| Previous Close | 934.60 | 229.85 | 211.32 | 147.85 | 109.18 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 917.16 | 233.31 | 205.84 | 149.80 | 116.14 |
| 20-Day Raw Stochastic | 93.03% | 25.34% | 80.22% | 34.13% | 34.41% |
| 20-Day Relative Strength | 55.51 | 43.08 | 50.05 | 44.76 | 46.41 |
| Weighted Alpha | +19.69 | +43.35 | +2.75 | +26.17 | +37.47 |
| Today's Opinion | 16% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 72% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 04/24/26 | +0.64% since 04/24/26 | +5.73% since 04/24/26 | +1.12% since 04/24/26 | +1.38% since 04/24/26 |
| Low | 850.51 on 04/29/26 | 224.35 on 04/27/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 | 107.90 on 04/29/26 |
| High | 984.25 on 05/01/26 | 231.16 on 04/30/26 | 214.87 on 04/30/26 | 148.58 on 04/30/26 | 114.54 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.14% since 04/01/26 | -6.21% since 04/01/26 | -2.27% since 04/01/26 | -5.15% since 04/01/26 | -6.12% since 04/01/26 |
| Low | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 | 107.90 on 04/29/26 |
| High | 984.25 on 05/01/26 | 247.21 on 04/02/26 | 214.87 on 04/30/26 | 156.46 on 04/10/26 | 124.00 on 04/09/26 |
| 3-Month | |||||
| %Chg | -6.00% since 01/30/26 | +0.75% since 01/30/26 | -5.79% since 01/30/26 | -1.06% since 01/30/26 | +2.87% since 01/30/26 |
| Low | 850.51 on 04/29/26 | 223.77 on 04/22/26 | 190.75 on 04/29/26 | 142.25 on 04/29/26 | 107.90 on 04/29/26 |
| High | 1,114.00 on 02/04/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +12.99% since 10/31/25 | +21.22% since 10/31/25 | -3.64% since 10/31/25 | +18.83% since 10/31/25 | +31.94% since 10/31/25 |
| Low | 850.51 on 04/29/26 | 185.12 on 11/10/25 | 190.75 on 04/29/26 | 122.86 on 11/03/25 | 82.01 on 11/04/25 |
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 239.29 on 11/13/25 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 883,027,776 | 553,298,816 | 373,649,472 | 282,120,288 | 269,661,376 |
| Shares Outstanding, K | 944,819 | 2,407,217 | 1,768,169 | 1,908,152 | 2,469,879 |
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 19,292,000,000 | 24,062,000,000 | 16,618,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 6,637,700,000 | 5,235,000,000 | 1,816,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.51 | 0.34 | 0.38 | 0.52 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 04/30/26 | 2.70 on 04/14/26 | 2.65 on 04/29/26 | 1.99 on 04/28/26 | -1.28 on 04/30/26 |
| Earnings Date | 04/30/26 | 07/15/26 | 07/30/26 | 07/16/26 | 04/30/26 |
| Most Recent Dividend | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 04/15/26 | 3.081 on 03/11/26 | 0.850 on 03/16/26 |
| Next Ex-Dividends Date | 02/13/26 | 05/26/26 | 04/15/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.16 | 21.19 | 20.01 | 16.45 | 12.37 |