Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | NVS | MRK |
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | Novartis Ag ADR | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,006.00 | 242.30 | 227.66 | 161.35 | 117.24 |
| High | 1,012.00 | 245.00 | 231.27 | 163.07 | 119.00 |
| Low | 994.00 | 240.82 | 226.16 | 160.43 | 116.67 |
| Latest | 1,001.35 | 243.71 | 227.01 | 161.59 | 117.09 |
| Change | -7.04 | +1.12 | -0.44 | -1.20 | -0.02 |
| % Change | -0.70% | +0.46% | -0.19% | -0.74% | -0.02% |
| Volume | 1,663,600 | 7,214,100 | 6,466,800 | 3,705,700 | 9,739,200 |
| 20-Day Average Volume | 2,993,230 | 8,988,615 | 6,731,295 | 2,898,005 | 10,626,555 |
| Previous Close | 1,008.39 | 242.59 | 227.45 | 162.79 | 117.11 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,021.20 | 244.05 | 228.80 | 163.76 | 120.27 |
| 20-Day Raw Stochastic | 35.26% | 50.86% | 47.01% | 37.89% | 28.89% |
| 20-Day Relative Strength | 46.29 | 61.64 | 50.10 | 57.25 | 52.09 |
| Weighted Alpha | +27.11 | +58.02 | +10.25 | +52.78 | +36.13 |
| Today's Opinion | 24% Buy | 80% Buy | 72% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 03/03/26 | -1.23% since 03/03/26 | -2.93% since 03/03/26 | -1.58% since 03/03/26 | -2.29% since 03/03/26 |
| Low | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 223.23 on 03/09/26 | 156.18 on 03/06/26 | 113.82 on 03/06/26 |
| High | 1,015.66 on 03/04/26 | 246.57 on 03/04/26 | 237.11 on 03/04/26 | 165.69 on 03/04/26 | 120.87 on 03/04/26 |
| 1-Month | |||||
| %Chg | -2.31% since 02/10/26 | +2.25% since 02/10/26 | +2.05% since 02/10/26 | +2.14% since 02/10/26 | -0.05% since 02/10/26 |
| Low | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 218.05 on 02/11/26 | 156.18 on 03/06/26 | 113.82 on 03/06/26 |
| High | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 3-Month | |||||
| %Chg | +0.78% since 12/10/25 | +18.00% since 12/10/25 | +0.81% since 12/10/25 | +23.17% since 12/10/25 | +19.94% since 12/10/25 |
| Low | 965.60 on 03/05/26 | 200.91 on 01/05/26 | 204.27 on 02/04/26 | 131.77 on 12/12/25 | 96.79 on 12/16/25 |
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| 6-Month | |||||
| %Chg | +32.70% since 09/10/25 | +38.64% since 09/10/25 | +7.26% since 09/10/25 | +27.69% since 09/10/25 | +39.34% since 09/10/25 |
| Low | 712.05 on 09/25/25 | 173.33 on 09/19/25 | 204.27 on 02/04/26 | 121.57 on 10/29/25 | 77.58 on 09/25/25 |
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | 170.46 on 02/27/26 | 125.14 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 951,271,744 | 584,617,344 | 402,170,048 | 343,881,216 | 289,541,824 |
| Shares Outstanding, K | 943,357 | 2,409,899 | 1,768,169 | 2,112,422 | 2,472,392 |
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | 56,674,000,000 | 65,011,000,000 |
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | 13,984,000,000 | 18,254,000,000 |
| Last Quarter Sales | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | 13,860,000,000 | 16,400,000,000 |
| Last Quarter Net Income | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | 2,409,000,000 | 2,963,000,000 |
| 60-Month Beta | 0.40 | 0.34 | 0.34 | 0.49 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | 2.03 on 02/04/26 | 2.04 on 02/03/26 |
| Latest Earnings Date | 04/30/26 | 04/21/26 | 04/24/26 | 05/05/26 | 04/30/26 |
| Most Recent Dividend | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | 3.102 on 03/11/26 | 0.850 on 12/15/25 |
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 04/15/26 | 03/11/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.91 | 22.26 | 23.01 | 17.83 | 12.91 |