Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.37 +3.51%
on 06/08/21
235.85 -4.60%
on 06/10/21
+2.48 (+1.11%)
since 06/07/21
1-Month
193.11 +16.51%
on 05/19/21
235.85 -4.60%
on 06/10/21
+28.79 (+14.67%)
since 05/14/21
3-Month
178.58 +26.00%
on 04/28/21
235.85 -4.60%
on 06/10/21
+16.92 (+8.13%)
since 03/12/21
6-Month
158.05 +42.36%
on 12/15/20
235.85 -4.60%
on 06/10/21
+67.09 (+42.49%)
since 12/14/20
YTD
161.78 +39.08%
on 01/07/21
235.85 -4.60%
on 06/10/21
+56.16 (+33.26%)
since 12/31/20
52-Week
129.21 +74.14%
on 10/30/20
235.85 -4.60%
on 06/10/21
+81.46 (+56.75%)
since 06/12/20
2-Year
101.36 +121.98%
on 10/23/19
235.85 -4.60%
on 06/10/21
+113.26 (+101.36%)
since 06/14/19
3-Year
84.64 +164.76%
on 06/25/18
235.85 -4.99%
on 06/07/21
+137.21 (+157.93%)
since 06/11/18
5-Year
64.18 +249.16%
on 11/21/16
235.85 -4.99%
on 06/07/21
+150.23 (+203.40%)
since 06/13/16
10-Year
33.75 +563.97%
on 08/01/11
235.85 -4.99%
on 06/01/21
+186.56 (+497.10%)
since 06/01/11
20-Year
27.21 +723.56%
on 03/01/09
235.85 -4.99%
on 06/01/21
+151.06 (+206.85%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.60%
1-Month 8 times -4.60%
3-Month 15 times -4.60%
6-Month 14 times -4.60%
YTD 12 times -4.60%
52-Week 18 times -4.60%
2-Year 53 times -4.60%
3-Year 39 times -4.99%
5-Year 50 times -4.99%
10-Year 43 times -4.99%
20-Year 21 times -4.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.51%
1-Month 3 times +16.51%
3-Month 7 times +26.00%
6-Month 1 time +42.36%
YTD 3 times +39.08%
52-Week 4 times +74.14%
2-Year 6 times +121.98%
3-Year 2 times +164.76%
5-Year 3 times +249.16%
10-Year 2 times +563.97%
20-Year 9 times +723.56%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar