Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.62 +7.13%
on 05/27/20
154.99 -0.73%
on 06/01/20
+5.90 (+3.99%)
since 05/26/20
1-Month
143.62 +7.13%
on 05/27/20
162.37 -5.24%
on 05/18/20
+0.23 (+0.15%)
since 05/01/20
3-Month
117.06 +31.44%
on 03/23/20
164.90 -6.69%
on 04/24/20
+21.02 (+15.82%)
since 03/02/20
6-Month
115.92 +32.73%
on 12/03/19
164.90 -6.69%
on 04/24/20
+37.12 (+31.80%)
since 12/02/19
YTD
117.06 +31.44%
on 03/23/20
164.90 -6.69%
on 04/24/20
+22.43 (+17.07%)
since 12/31/19
52-Week
101.36 +51.80%
on 10/23/19
164.90 -6.69%
on 04/24/20
+37.92 (+32.71%)
since 05/31/19
2-Year
84.36 +82.39%
on 06/04/18
164.90 -6.69%
on 04/24/20
+69.01 (+81.33%)
since 06/01/18
3-Year
73.69 +108.79%
on 02/05/18
164.90 -6.69%
on 04/20/20
+72.82 (+89.86%)
since 06/05/17
5-Year
64.18 +139.73%
on 11/21/16
164.90 -6.69%
on 04/20/20
+69.65 (+82.71%)
since 06/08/15
10-Year
32.82 +368.80%
on 07/01/10
164.90 -6.69%
on 04/01/20
+120.36 (+359.28%)
since 06/01/10
20-Year
27.21 +465.45%
on 03/01/09
164.90 -6.69%
on 04/01/20
+79.23 (+106.16%)
since 08/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.73%
1-Month 5 times -5.24%
3-Month 16 times -6.69%
6-Month 31 times -6.69%
YTD 23 times -6.69%
52-Week 33 times -6.69%
2-Year 69 times -6.69%
3-Year 37 times -6.69%
5-Year 33 times -6.69%
10-Year 42 times -6.69%
20-Year 14 times -6.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.13%
1-Month 4 times +7.13%
3-Month 4 times +31.44%
6-Month 1 time +32.73%
YTD 6 times +31.44%
52-Week 8 times +51.80%
2-Year 1 time +82.39%
3-Year 4 times +108.79%
5-Year 10 times +139.73%
10-Year 1 time +368.80%
20-Year 9 times +465.45%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar