Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
801.30 +0.41%
on 07/26/24
887.72 -9.36%
on 07/23/24
-52.85 (-6.16%)
since 07/19/24
1-Month
801.30 +0.41%
on 07/26/24
966.10 -16.71%
on 07/15/24
-96.64 (-10.72%)
since 06/26/24
3-Month
729.61 +10.28%
on 04/29/24
966.10 -16.71%
on 07/15/24
+71.11 (+9.69%)
since 04/26/24
6-Month
637.00 +26.31%
on 01/31/24
966.10 -16.71%
on 07/15/24
+165.37 (+25.87%)
since 01/26/24
YTD
579.05 +38.96%
on 01/02/24
966.10 -16.71%
on 07/15/24
+221.70 (+38.03%)
since 12/29/23
52-Week
446.89 +80.05%
on 08/04/23
966.10 -16.71%
on 07/15/24
+351.03 (+77.39%)
since 07/26/23
2-Year
296.32 +171.54%
on 09/21/22
966.10 -16.71%
on 07/15/24
+473.06 (+142.68%)
since 07/26/22
3-Year
220.20 +272.93%
on 09/27/21
966.10 -15.00%
on 07/15/24
+577.69 (+237.24%)
since 07/26/21
5-Year
101.36 +710.17%
on 10/21/19
966.10 -15.00%
on 07/15/24
+708.77 (+630.47%)
since 07/29/19
10-Year
60.14 +1,265.46%
on 08/01/14
966.10 -15.00%
on 07/01/24
+760.13 (+1,244.89%)
since 07/01/14
20-Year
27.21 +2,917.97%
on 03/01/09
966.10 -15.00%
on 07/01/24
+757.47 (+1,188.75%)
since 07/01/04

52-Week Key Points

52-Week High 966.10
Last Price 804.62
Fibonacci 61.8% 767.76
Fibonacci 50% 706.49
Fibonacci 38.2% 645.23
52-Week Low 446.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.36%
1-Month 9 times -16.71%
3-Month 25 times -16.71%
6-Month 33 times -16.71%
YTD 38 times -16.71%
52-Week 57 times -16.71%
2-Year 93 times -16.71%
3-Year 52 times -15.00%
5-Year 76 times -15.00%
10-Year 52 times -15.00%
20-Year 52 times -15.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.41%
1-Month 5 times +0.41%
3-Month 1 time +10.28%
6-Month 2 times +26.31%
YTD 1 time +38.96%
52-Week 5 times +80.05%
2-Year 8 times +171.54%
3-Year 5 times +272.93%
5-Year 5 times +710.17%
10-Year 1 time +1,265.46%
20-Year 12 times +2,917.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar