Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,174.03 | 259.03 | 258.38 | ||
| High | 1,186.65 | 260.52 | 259.89 | ||
| Low | 1,153.14 | 254.56 | 253.51 | ||
| Last | 1,154.97 | 255.82 | 257.41 | ||
| Change | -55.05 | -9.71 | -5.89 | ||
| Percent Change | -4.55% | -3.66% | -2.24% | ||
| Volume | 3,030,700 | 8,219,500 | 6,406,600 | ||
| 20-Day Average Volume | 2,373,260 | 8,168,940 | 5,969,895 | ||
| Previous | 1,210.02 | 265.53 | 263.30 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,188.03 | 258.13 | 254.34 | ||
| 20-Day Raw Stochastic | 17.88% | 35.12% | 58.77% | ||
| 20-Day Relative Strength | 50.19 | 53.69 | 60.19 | ||
| Weighted Alpha | +49.95 | +48.29 | +32.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 07/23/26 | -1.33% since 07/23/26 | +0.19% since 07/23/26 | ||
| Low | 1,153.14 on 07/30/26 | 254.56 on 07/30/26 | 253.51 on 07/30/26 | ||
| High | 1,232.00 on 07/28/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 06/30/26 | +0.73% since 06/30/26 | +2.29% since 06/30/26 | ||
| Low | 1,134.40 on 07/15/26 | 245.49 on 07/21/26 | 243.07 on 07/15/26 | ||
| High | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +23.58% since 04/30/26 | +11.30% since 04/30/26 | +21.81% since 04/30/26 | ||
| Low | 943.26 on 05/11/26 | 220.37 on 05/11/26 | 200.02 on 05/08/26 | ||
| High | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +11.36% since 01/30/26 | +12.57% since 01/30/26 | +15.43% since 01/30/26 | ||
| Low | 850.51 on 04/29/26 | 220.37 on 05/11/26 | 190.75 on 04/29/26 | ||
| High | 1,249.45 on 07/07/26 | 274.90 on 07/28/26 | 267.47 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,682,688 | 616,500,096 | 454,790,208 | ||
| Shares Outstanding, K | 941,741 | 2,409,898 | 1,766,793 | ||
| Annual Sales, $M | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | ||
| Annual Net Income, $M | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | ||
| Last Qtr Sales, $M | 19,799,000,000 | 25,310,000,000 | 15,002,000,000 | ||
| Last Qtr Income, $M | 7,396,000,000 | 5,534,000,000 | 695,000,000 | ||
| 60-Month Beta | 0.51 | 0.24 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.55 on 04/30/26 | 2.90 on 07/15/26 | 2.65 on 04/29/26 | ||
| Latest Earnings Date | 08/05/26 | 10/13/26 | 07/31/26 | ||
| Most Recent Dividend | 1.730 on 05/15/26 | 1.340 on 05/26/26 | 1.730 on 07/15/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/25/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.13 | 24.45 | 25.84 | ||