Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 893.49 | 243.01 | 215.06 | ||
| High | 924.14 | 245.33 | 219.17 | ||
| Low | 892.14 | 242.65 | 214.85 | ||
| Latest | 919.77 | 244.44 | 217.49 | ||
| Change | +33.14 | +1.95 | +4.37 | ||
| % Change | +3.74% | +0.80% | +2.05% | ||
| Volume | 3,463,456 | 7,553,204 | 8,311,235 | ||
| 20-Day Average Volume | 2,808,965 | 7,758,710 | 7,617,170 | ||
| Previous Close | 886.63 | 242.49 | 213.12 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 946.12 | 240.35 | 217.76 | ||
| 20-Day Raw Stochastic | 30.79% | 85.14% | 44.44% | ||
| 20-Day Relative Strength | 41.92 | 60.34 | 48.33 | ||
| Weighted Alpha | +20.09 | +62.57 | +12.85 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 03/24/26 | +3.90% since 03/24/26 | +5.99% since 03/24/26 | ||
| Low | 877.11 on 03/27/26 | 235.73 on 03/25/26 | 205.76 on 03/26/26 | ||
| High | 924.14 on 03/31/26 | 245.33 on 03/31/26 | 219.17 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 02/27/26 | -1.61% since 02/27/26 | -6.29% since 02/27/26 | ||
| Low | 877.11 on 03/27/26 | 232.24 on 03/24/26 | 201.80 on 03/24/26 | ||
| High | 1,056.20 on 03/02/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -14.66% since 12/26/25 | +17.73% since 12/26/25 | -5.43% since 12/26/25 | ||
| Low | 877.11 on 03/27/26 | 200.91 on 01/05/26 | 201.80 on 03/24/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 09/26/25 | +36.02% since 09/26/25 | -1.41% since 09/26/25 | ||
| Low | 716.08 on 09/29/25 | 179.80 on 09/29/25 | 201.80 on 03/24/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 837,704,896 | 584,064,576 | 376,832,160 | ||
| Shares Outstanding, K | 944,819 | 2,408,613 | 1,768,169 | ||
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | ||
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.40 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 04/14/26 | 04/24/26 | ||
| Most Recent Dividend | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.28 | 22.26 | 20.94 | ||