Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,006.00 | 242.30 | 227.66 | ||
| High | 1,012.00 | 242.89 | 231.27 | ||
| Low | 994.00 | 240.82 | 226.51 | ||
| Latest | 1,002.51 | 242.76 | 228.27 | ||
| Change | -5.88 | +0.17 | +0.82 | ||
| % Change | -0.58% | +0.07% | +0.36% | ||
| Volume | 263,688 | 882,146 | 917,128 | ||
| 20-Day Average Volume | 2,919,196 | 8,657,238 | 6,433,710 | ||
| Previous Close | 1,008.39 | 242.59 | 227.45 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,021.07 | 243.96 | 228.90 | ||
| 20-Day Raw Stochastic | 32.79% | 39.99% | 58.50% | ||
| 20-Day Relative Strength | 45.98 | 59.50 | 52.12 | ||
| Weighted Alpha | +26.67 | +56.44 | +11.73 | ||
| Today's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 03/03/26 | -1.95% since 03/03/26 | -1.99% since 03/03/26 | ||
| Low | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 223.23 on 03/09/26 | ||
| High | 1,015.66 on 03/04/26 | 246.57 on 03/04/26 | 237.11 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.55% since 02/10/26 | +1.51% since 02/10/26 | +3.04% since 02/10/26 | ||
| Low | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 218.05 on 02/11/26 | ||
| High | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 12/10/25 | +17.14% since 12/10/25 | +1.79% since 12/10/25 | ||
| Low | 965.60 on 03/05/26 | 200.91 on 01/05/26 | 204.27 on 02/04/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +32.36% since 09/10/25 | +37.63% since 09/10/25 | +8.30% since 09/10/25 | ||
| Low | 712.05 on 09/25/25 | 173.33 on 09/19/25 | 204.27 on 02/04/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 951,271,744 | 584,617,344 | 402,170,048 | ||
| Shares Outstanding, K | 943,357 | 2,409,899 | 1,768,169 | ||
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | ||
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.40 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 04/21/26 | 04/24/26 | ||
| Most Recent Dividend | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.91 | 22.26 | 23.01 | ||