Eli Lilly and Company
(LLY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,026.50 | 239.34 | 222.27 | ||
| High | 1,030.10 | 241.26 | 224.15 | ||
| Low | 1,012.62 | 237.40 | 218.05 | ||
| Latest | 1,015.21 | 240.86 | 220.89 | ||
| Change | -9.79 | +2.51 | -1.55 | ||
| % Change | -0.96% | +1.05% | -0.70% | ||
| Volume | 2,599,800 | 6,803,900 | 8,072,600 | ||
| 20-Day Average Volume | 3,622,395 | 9,582,715 | 7,654,295 | ||
| Previous Close | 1,025.00 | 238.35 | 222.44 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.10 | 227.69 | 220.24 | ||
| 20-Day Raw Stochastic | 17.96% | 98.70% | 65.14% | ||
| 20-Day Relative Strength | 46.99 | 79.74 | 48.30 | ||
| Weighted Alpha | +27.59 | +64.07 | +14.03 | ||
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.30% since 02/04/26 | +2.73% since 02/04/26 | +1.74% since 02/04/26 | ||
| Low | 1,005.83 on 02/05/26 | 234.99 on 02/05/26 | 214.04 on 02/05/26 | ||
| High | 1,106.94 on 02/09/26 | 241.26 on 02/11/26 | 225.82 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 01/09/26 | +17.84% since 01/09/26 | +0.37% since 01/09/26 | ||
| Low | 993.58 on 02/03/26 | 203.85 on 01/12/26 | 204.27 on 02/04/26 | ||
| High | 1,114.00 on 02/04/26 | 241.26 on 02/11/26 | 229.79 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 11/11/25 | +24.26% since 11/11/25 | -1.90% since 11/11/25 | ||
| Low | 977.12 on 12/10/25 | 193.07 on 11/12/25 | 204.27 on 02/04/26 | ||
| High | 1,133.95 on 01/08/26 | 241.26 on 02/11/26 | 239.29 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +59.82% since 08/11/25 | +38.57% since 08/11/25 | +11.20% since 08/11/25 | ||
| Low | 629.40 on 08/12/25 | 171.81 on 08/12/25 | 197.05 on 08/12/25 | ||
| High | 1,133.95 on 01/08/26 | 241.26 on 02/11/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 969,018,560 | 574,255,424 | 393,137,120 | ||
| Shares Outstanding, K | 945,384 | 2,409,295 | 1,767,385 | ||
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | ||
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 6,636,000,000 | 5,116,000,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.39 | 0.35 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 05/07/26 | 04/21/26 | 04/24/26 | ||
| Most Recent Dividend | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.15 | 22.10 | 22.33 | ||