Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 993.45 | 241.46 | 225.12 | ||
| High | 994.50 | 244.40 | 227.80 | ||
| Low | 973.16 | 240.30 | 223.57 | ||
| Latest | 977.25 | 242.04 | 225.37 | ||
| Change | -22.59 | -0.95 | -2.31 | ||
| % Change | -2.26% | -0.39% | -1.01% | ||
| Volume | 2,340,000 | 7,710,100 | 7,607,200 | ||
| 20-Day Average Volume | 2,875,675 | 9,044,505 | 6,670,835 | ||
| Previous Close | 999.84 | 242.99 | 227.68 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,018.04 | 244.34 | 229.28 | ||
| 20-Day Raw Stochastic | 11.49% | 40.60% | 27.53% | ||
| 20-Day Relative Strength | 43.14 | 58.93 | 48.45 | ||
| Weighted Alpha | +22.89 | +56.53 | +9.14 | ||
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 03/05/26 | +1.01% since 03/05/26 | -3.00% since 03/05/26 | ||
| Low | 966.09 on 03/06/26 | 235.43 on 03/06/26 | 223.23 on 03/09/26 | ||
| High | 1,012.00 on 03/10/26 | 245.00 on 03/10/26 | 231.60 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 02/12/26 | -1.03% since 02/12/26 | -0.94% since 02/12/26 | ||
| Low | 965.60 on 03/05/26 | 235.43 on 03/06/26 | 221.13 on 02/26/26 | ||
| High | 1,067.00 on 02/17/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -4.89% since 12/12/25 | +14.40% since 12/12/25 | +0.92% since 12/12/25 | ||
| Low | 965.60 on 03/05/26 | 200.91 on 01/05/26 | 204.27 on 02/04/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 237.11 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +29.37% since 09/12/25 | +35.93% since 09/12/25 | +3.22% since 09/12/25 | ||
| Low | 712.05 on 09/25/25 | 173.33 on 09/19/25 | 204.27 on 02/04/26 | ||
| High | 1,133.95 on 01/08/26 | 251.71 on 03/02/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 923,324,288 | 583,291,904 | 398,492,224 | ||
| Shares Outstanding, K | 944,819 | 2,409,899 | 1,768,169 | ||
| Annual Sales | 65,179,000,000 | 94,193,000,000 | 61,160,000,000 | ||
| Annual Net Income | 20,640,000,000 | 26,804,000,000 | 4,226,000,000 | ||
| Last Quarter Sales | 19,292,000,000 | 24,564,000,000 | 16,618,000,000 | ||
| Last Quarter Net Income | 6,637,700,000 | 5,116,000,000 | 1,816,000,000 | ||
| 60-Month Beta | 0.40 | 0.34 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.54 on 02/04/26 | 2.46 on 01/21/26 | 2.71 on 02/04/26 | ||
| Latest Earnings Date | 04/30/26 | 04/21/26 | 04/24/26 | ||
| Most Recent Dividend | 1.730 on 02/13/26 | 1.300 on 02/24/26 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 04/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.30 | 22.50 | 22.77 | ||