Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | JNJ | ABBV | ||
| Company | Eli Lilly and Company | Johnson & Johnson | Abbvie Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1,078.52 | 218.77 | 216.28 | ||
| High | 1,095.48 | 222.17 | 218.84 | ||
| Low | 1,071.74 | 218.10 | 214.76 | ||
| Latest | 1,088.49 | 219.94 | 218.60 | ||
| Change | +9.97 | +1.93 | +2.45 | ||
| % Change | +0.92% | +0.89% | +1.13% | ||
| Volume | 675,075 | 2,960,681 | 1,137,555 | ||
| 20-Day Average Volume | 2,468,126 | 7,654,049 | 5,980,725 | ||
| Previous Close | 1,078.52 | 218.01 | 216.15 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,070.73 | 210.68 | 223.50 | ||
| 20-Day Raw Stochastic | 63.53% | 93.85% | 26.90% | ||
| 20-Day Relative Strength | 58.03 | 68.42 | 43.87 | ||
| Weighted Alpha | +49.41 | +54.30 | +22.22 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 01/14/26 | +0.87% since 01/14/26 | -2.09% since 01/14/26 | ||
| Low | 1,012.57 on 01/15/26 | 210.50 on 01/21/26 | 209.96 on 01/20/26 | ||
| High | 1,092.24 on 01/22/26 | 221.74 on 01/22/26 | 223.03 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 12/22/25 | +6.34% since 12/22/25 | -4.68% since 12/22/25 | ||
| Low | 1,012.57 on 01/15/26 | 200.91 on 01/05/26 | 209.96 on 01/20/26 | ||
| High | 1,133.95 on 01/08/26 | 221.74 on 01/22/26 | 237.04 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +34.13% since 10/22/25 | +14.26% since 10/22/25 | -5.00% since 10/22/25 | ||
| Low | 806.02 on 10/23/25 | 184.66 on 10/29/25 | 209.96 on 01/20/26 | ||
| High | 1,133.95 on 01/08/26 | 221.74 on 01/22/26 | 239.29 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +40.34% since 07/22/25 | +31.28% since 07/22/25 | +16.11% since 07/22/25 | ||
| Low | 623.78 on 08/08/25 | 164.23 on 07/31/25 | 186.77 on 07/23/25 | ||
| High | 1,133.95 on 01/08/26 | 221.74 on 01/22/26 | 244.81 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,615,488 | 525,250,368 | 382,020,224 | ||
| Shares Outstanding, K | 945,384 | 2,409,295 | 1,767,385 | ||
| Annual Sales | 45,042,700,000 | 88,821,000,000 | 56,334,000,000 | ||
| Annual Net Income | 10,590,000,000 | 14,066,000,000 | 4,278,000,000 | ||
| Last Quarter Sales | 17,600,800,000 | 23,993,000,000 | 15,776,000,000 | ||
| Last Quarter Net Income | 5,582,500,000 | 5,152,000,000 | 186,000,000 | ||
| 60-Month Beta | 0.35 | 0.34 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.02 on 10/30/25 | 2.46 on 01/21/26 | 1.86 on 10/31/25 | ||
| Latest Earnings Date | 02/05/26 | 01/21/26 | 02/04/26 | ||
| Most Recent Dividend | 1.500 on 11/14/25 | 1.300 on 11/25/25 | 1.730 on 01/16/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 02/24/26 | 01/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.35 | 21.02 | 22.65 | ||