Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 164.61 34.73 65.39    
High 167.00 35.72 66.33    
Low 161.04 34.52 65.04    
Last 162.08 35.21 65.15    
Change -1.28 +1.38 -0.29    
% Change -0.78% +4.08% -0.44%    
Volume 3,455,700 53,670,893 1,031,300    
20-Day Average Volume 3,903,150 33,354,957 1,281,885    
Previous Close 163.36 33.83 65.44    
Industry Large Cap Pharma Large Cap Pharma Large Cap Pharma    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 161.87 33.39 66.14    
20-Day Raw Stochastic 72.10% 87.59% 23.74%    
20-Day Relative Strength 54.23% 53.60% 49.92%    
Weighted Alpha +51.28 -14.59 +32.11    
Today's Opinion 100% Buy 56% Sell 88% Buy    
Previous Opinion 100% Buy 72% Sell 88% Buy    
Last Month's Opinion 24% Buy 40% Sell 88% Buy    
Performance  
5-Days  
%Chg -2.88% since 07/06/20 +2.03% since 07/06/20 -1.17% since 07/06/20    
Low 161.04 on 07/13/20 33.10 on 07/09/20 64.68 on 07/07/20    
High 170.75 on 07/09/20 35.72 on 07/13/20 66.33 on 07/13/20    
1-Month  
%Chg +12.92% since 06/12/20 +4.33% since 06/12/20 +0.84% since 06/12/20    
Low 139.68 on 06/15/20 31.61 on 06/26/20 64.04 on 06/15/20    
High 170.75 on 07/09/20 35.72 on 07/13/20 68.71 on 06/23/20    
3-Month  
%Chg +12.23% since 04/13/20 +0.20% since 04/13/20 +10.72% since 04/13/20    
Low 139.68 on 06/15/20 31.61 on 06/26/20 59.09 on 04/14/20    
High 170.75 on 07/09/20 39.22 on 04/28/20 68.71 on 06/23/20    
6-Month  
%Chg +16.65% since 01/13/20 -10.66% since 01/13/20 +10.48% since 01/13/20    
Low 117.06 on 03/23/20 27.88 on 03/23/20 49.24 on 03/20/20    
High 170.75 on 07/09/20 40.97 on 01/24/20 68.71 on 06/23/20    
Key Statistics  
Market Capitalization, $K 156,245,680 187,920,048 154,098,128    
Shares Outstanding, K 956,450 5,554,834 2,354,800    
Annual Sales 22,319,500,000 51,750,000,000 18,290,950,000    
Annual Net Income 8,318,400,000 16,273,000,000 5,838,760,000    
Last Quarter Sales 5,859,800,000 12,028,000,000 5,003,340,000    
Last Quarter Net Income 1,456,500,000 3,401,000,000 1,757,190,000    
60-Month Beta 0.26 0.68 0.45    
Per-Share Information  
Most Recent Earnings 1.75 on 04/23/20 0.80 on 04/28/20 N/A    
Latest Earnings Date 07/30/20 07/28/20 08/14/20    
Most Recent Dividend 0.740 on 05/14/20 0.380 on 05/07/20 0.561 on 03/27/20    
Next Ex-Dividends Date 05/14/20 07/30/20 03/27/20    
Ratios  
Price/Earnings ttm 25.77 11.54 25.73    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar