Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eli Lilly and Company (LLY)
Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 743,142,272
  • Shares Outstanding, K 950,164
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • 60-Month Beta 0.34
  • Price/Sales 20.99
  • Price/Cash Flow 98.82
  • Price/Book 65.86
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 29.48% ( +2.34%)
  • Historical Volatility 27.47%
  • IV Percentile 73%
  • IV Rank 53.28%
  • IV High 38.67% on 10/26/23
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.47
  • Today's Volume 72,909
  • Volume Avg (30-Day) 69,700
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 276,969
  • Open Int (30-Day) 256,769

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.56
  • Number of Estimates 9
  • High Estimate 3.08
  • Low Estimate 2.04
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +58.02%

Price Performance

See More
Period Period Low Period High Performance
1-Month
659.73 +18.55%
on 02/02/24
794.47 -1.55%
on 02/16/24
+121.69 (+18.43%)
since 02/01/24
3-Month
561.65 +39.25%
on 12/15/23
794.47 -1.55%
on 02/16/24
+198.08 (+33.92%)
since 12/01/23
52-Week
309.32 +152.85%
on 03/08/23
794.47 -1.55%
on 02/16/24
+467.95 (+148.95%)
since 03/01/23

Most Recent Stories

More News
Better Blockbuster-Drug Stock: Novo Nordisk vs. Eli Lilly

This is a close contest, and it'll go on for at least a few more rounds.

NVO : 124.23 (+3.72%)
LLY : 782.12 (+3.77%)
Ozempic Won't Sink This Medical Device Stock's Prospects -- Quite the Opposite

There is a world of opportunities ahead for this healthcare giant.

LLY : 782.12 (+3.77%)
ABT : 118.62 (-0.02%)
Better Buy: Eli Lilly vs. Viking Therapeutics

These two biotechs could eventually go head to head in a fast-growing market.

LLY : 782.12 (+3.77%)
VKTX : 85.22 (+10.60%)
Missed Out on Novo Nordisk Stock? Buy This 1 Biotech Stock Right Now.

The battle for the obesity therapies market is escalating.

LLY : 782.12 (+3.77%)
VKTX : 85.22 (+10.60%)
NVO : 124.23 (+3.72%)
3 Magnificent Growth Stocks to Buy in March

These three stocks have two important common denominators: the same industry and tremendous growth prospects.

MRK : 126.96 (-0.15%)
MS : 86.48 (+0.51%)
NVO : 124.23 (+3.72%)
LLY : 782.12 (+3.77%)
MRNA : 95.06 (+3.06%)
VRTX : 432.76 (+2.86%)
Is It Too Late to Buy Eli Lilly Stock Now?

Eli Lilly stock is having a moment, but the company could easily continue soaring.

LLY : 782.12 (+3.77%)
Want $1 Million in Retirement? 2 Low-Cost Index Funds to Buy Now and Hold for Decades.

These ETFs can help you protect and grow your wealth.

AAPL : 179.66 (-0.60%)
MSFT : 415.50 (+0.45%)
NVDA : 822.79 (+4.00%)
BRK.A : 613,965.00 (-0.42%)
BRK.B : 407.11 (-0.56%)
LLY : 782.12 (+3.77%)
VOO : 471.43 (+0.96%)
SCHA : 48.13 (+0.96%)
Why Novo Nordisk Stock Topped the Market Today

A favorite of both investors and analysts gets a boost from a bullish move by a pundit.

MS : 86.48 (+0.51%)
LLY : 782.12 (+3.77%)
VKTX : 85.22 (+10.60%)
NVO : 124.23 (+3.72%)
S&P 500 and Nasdaq 100 Roar to Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.44%. Stock indexes on Friday...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
ZNM24 : 110-305 (unch)
NTAP : 105.31 (+18.17%)
DELL : 124.59 (+31.62%)
COO : 102.19 (+9.18%)
MRVL : 77.61 (+8.30%)
AVGO : 1,399.17 (+7.59%)
Stocks Climb on Lower Bond Yields and Strength in Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.72%. Stock indexes this morning...

$SPX : 5,137.08 (+0.80%)
SPY : 512.85 (+0.94%)
$DOWI : 39,087.38 (+0.23%)
DIA : 391.31 (+0.35%)
$IUXX : 18,302.91 (+1.44%)
QQQ : 445.61 (+1.51%)
ZNM24 : 110-305 (unch)
NTAP : 105.31 (+18.17%)
DELL : 124.59 (+31.62%)
COO : 102.19 (+9.18%)
MU : 95.15 (+5.01%)
MRVL : 77.61 (+8.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 809.37
2nd Resistance Point 796.73
1st Resistance Point 789.42
Last Price 782.12
1st Support Level 769.47
2nd Support Level 756.83
3rd Support Level 749.52

See More

52-Week High 794.47
Last Price 782.12
Fibonacci 61.8% 609.14
Fibonacci 50% 551.90
Fibonacci 38.2% 494.65
52-Week Low 309.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar