Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Harbor Health Care ETF (MEDI)

Harbor Health Care ETF (MEDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 22,311,200
  • Shares Outstanding, K 700
  • 60-Month Beta 0.75
  • Price/Earnings ttm 48.60
  • Annual Dividend & Yield 0.14 (0.42%)
  • Most Recent Dividend 0.135 on 12/20/24
  • Management Fee 0.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.44 +8.26%
on 11/07/25
33.08 -3.65%
on 11/26/25
+1.70 (+5.64%)
since 11/04/25
3-Month
27.61 +15.44%
on 09/25/25
33.08 -3.65%
on 11/26/25
+3.79 (+13.51%)
since 09/04/25
52-Week
21.86 +45.81%
on 04/07/25
33.08 -3.65%
on 11/26/25
+5.19 (+19.46%)
since 12/04/24

Most Recent Stories

More News
Harbor Capital Celebrates 3-Year Anniversary of Harbor Health Care ETF (MEDI)

A Compelling Active Strategy for a Health Care Allocation

MEDI : 31.87 (+0.20%)
Time to Buy UnitedHealth-Heavy ETFs?

Berkshire acquired just over 5 million UnitedHealth UNH shares worth $1.57 billion as of June 30. The disclosure lifted UNH shares 12% on Aug. 15, 2025, with fresh stakes from David Tepper’s Appaloosa...

XLV : 153.90 (-0.76%)
IHF : 48.59 (-0.14%)
MEDI : 31.87 (+0.20%)
UNH : 333.49 (-1.83%)
TMED : 29.76 (-0.13%)
Invest Like Warren Buffett With These ETFs

Billionaire investor Warren Buffett — the Oracle of Omaha — is known for his value investing style. Many want to mirror the legend’s investing strategy and emerge as a winner, having navigated the...

AAPL : 280.70 (-1.21%)
EATZ : 26.56 (+0.27%)
BAC : 54.16 (+0.13%)
DHI : 160.73 (-2.59%)
IHF : 48.59 (-0.14%)
BRK.B : 503.23 (-0.07%)
UNH : 333.49 (-1.83%)
DPZ : 427.07 (-1.07%)
LEN : 126.75 (-4.79%)
ITB : 103.34 (-2.13%)
STZ : 138.03 (-0.04%)
LAMR : 132.50 (+0.20%)
ETFs in Focus on Eli Lilly's Solid Q2 Earnings, Weak Obesity Data

Eli Lilly and Company LLY reported robust second-quarter 2025 results, wherein it beat estimates on both the top and bottom lines, driven by strong demand for its blockbuster weight loss and diabetes drugs....

NVO : 47.99 (+0.88%)
OZEM : 32.50 (+0.83%)
IHE : 83.06 (-0.88%)
LLY : 1,014.49 (-1.85%)
MEDX : 33.71 (-0.49%)
PPH : 99.85 (-0.69%)
MEDI : 31.87 (+0.20%)
Wellbeing Digital Sciences Announces the Appointment of Natalie Dolphin as VP of Marketing and Investment Relations

Ms. Dolphin is a key strategic addition to the team, and will have an impact on the corporate strategy and growth opportunities of the company...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces Q3 Financial Results and Provides Corporate Update

As we build upon the three core pillars of our success, Drug Development, Digital Therapeutics, and our North American Clinical Network, we are focused on...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces the Appointment of Terry Zimaro as Chief Financial Officer of the Company

Mr. Zimaro is another key strategic addition to the team, and will have an impact on the corporate strategy and growth opportunities of the company...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences’ Dr. Corey Hilmas Invited to Participate as a Regulatory Panelist at Probiota Americas Event

Dr. Hilmas will Represent the Company at the IPA World Congress and Probiota Americas Event Organized by William Reed Ltd. ...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces Resignation of Chief Financial Officer

VANCOUVER, British Columbia, May 27, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF)...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Subsidiary IRP Health Approved as Part of Coveted Chronic Pain Centre of Excellence for Canadian Veterans Network

The Company’s Ottawa-Based IRP Health Clinic has Also Been Approved by Veterans Affairs Canada for its Reactivation Program...

MEDI.NE : 0.0100 (unch)
MEDI : 31.87 (+0.20%)
KONEF : 0.0001 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harbor Health Care ETF seeks long-term growth of capital.

See More

Key Turning Points

3rd Resistance Point 32.29
2nd Resistance Point 32.11
1st Resistance Point 31.99
Last Price 31.87
1st Support Level 31.69
2nd Support Level 31.51
3rd Support Level 31.40

See More

52-Week High 33.08
Last Price 31.87
Fibonacci 61.8% 28.79
Fibonacci 50% 27.47
Fibonacci 38.2% 26.15
52-Week Low 21.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar