Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Pharmaceuticals Ishares ETF (IHE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 379,113,000
  • Shares Outstanding, K 2,450

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.91 +7.18%
on 05/29/18
156.81 -0.27%
on 06/20/18
+6.68 (+4.46%)
since 05/18/18
3-Month
139.28 +12.28%
on 05/03/18
156.81 -0.27%
on 06/20/18
+6.89 (+4.61%)
since 03/20/18
52-Week
139.28 +12.28%
on 05/03/18
166.06 -5.83%
on 01/29/18
+2.36 (+1.53%)
since 06/20/17

Most Recent Stories

More News
Play the Best Sector of Summer With These ETFs & Stocks

Health care is apparently one of the best-performing sectors of summer. So, track these ETFs and stocks.

XLV : 85.04 (+0.21%)
SSKN : 2.15 (-4.02%)
ENTA : 115.31 (+0.99%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
ODT : 25.50 (+0.20%)
Play the Best Sector of Summer With These ETFs & Stocks

Health care is apparently one of the best-performing sectors of summer. So, track these ETFs and stocks.

XLV : 85.04 (+0.21%)
SSKN : 2.15 (-4.02%)
ENTA : 115.31 (+0.99%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
ODT : 25.50 (+0.20%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 44.91 (+0.88%)
PBE : 56.15 (+2.04%)
SBIO : 39.26 (+1.68%)
PTH : 94.06 (+1.54%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
PPH : 60.56 (+0.65%)
GNRX : 25.36 (-0.24%)
PILL : 30.70 (+2.33%)
SPY : 275.97 (+0.17%)
FTXH : 22.10 (+1.28%)
Pharma & Biotech ETFs Soar on Trump's Drug Plan

Trump's drug plan went in favor of pharma and biotech companies, which caused these ETFs soaring.

XPH : 44.91 (+0.88%)
PBE : 56.15 (+2.04%)
SBIO : 39.26 (+1.68%)
PTH : 94.06 (+1.54%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
PPH : 60.56 (+0.65%)
GNRX : 25.36 (-0.24%)
PILL : 30.70 (+2.33%)
SPY : 275.97 (+0.17%)
FTXH : 22.10 (+1.28%)
Q1 Earnings Drag Pharma ETFs Down

Pharma ETFs saw terrible trading over the past month as mediocre results failed to boost confidence in the space, pushing many funds to 52-week lows.

XPH : 44.91 (+0.88%)
JNJ : 122.04 (-0.43%)
MRK : 61.28 (+0.41%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
LLY : 86.28 (-0.62%)
PPH : 60.56 (+0.65%)
PFE : 36.46 (+0.66%)
BMY : 54.25 (+1.14%)
FTXH : 22.10 (+1.28%)
Q1 Earnings Drag Pharma ETFs Down

Pharma ETFs saw terrible trading over the past month as mediocre results failed to boost confidence in the space, pushing many funds to 52-week lows.

XPH : 44.91 (+0.88%)
JNJ : 122.04 (-0.43%)
MRK : 61.28 (+0.41%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
LLY : 86.28 (-0.62%)
PPH : 60.56 (+0.65%)
PFE : 36.46 (+0.66%)
BMY : 54.25 (+1.14%)
FTXH : 22.10 (+1.28%)
Is SPDR S&P Pharmaceuticals ETF (XPH) a Hot ETF Right Now?

Smart Beta ETF report for XPH

XPH : 44.91 (+0.88%)
JAZZ : 183.18 (+1.57%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
LLY : 86.28 (-0.62%)
AGN : 175.19 (+1.24%)
Should You Invest in the VanEck Vectors Pharmaceutical ETF (PPH)?

Sector ETF report for PPH

PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
PPH : 60.56 (+0.65%)
Solid Q4 Earnings Drive Pharma ETF Outlook

Although pharma ETFs saw terrible trading over the past one month in the latest global market rout, the string of earnings beat bolstered confidence in the space.

XPH : 44.91 (+0.88%)
JNJ : 122.04 (-0.43%)
MRK : 61.28 (+0.41%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
LLY : 86.28 (-0.62%)
PPH : 60.56 (+0.65%)
PFE : 36.46 (+0.66%)
BMY : 54.25 (+1.14%)
FTXH : 22.10 (+1.28%)
Solid Q4 Earnings Drive Pharma ETF Outlook

Although pharma ETFs saw terrible trading over the past one month in the latest global market rout, the string of earnings beat bolstered confidence in the space.

XPH : 44.91 (+0.88%)
JNJ : 122.04 (-0.43%)
MRK : 61.28 (+0.41%)
PJP : 68.71 (+0.70%)
IHE : 156.38 (+0.91%)
LLY : 86.28 (-0.62%)
PPH : 60.56 (+0.65%)
PFE : 36.46 (+0.66%)
BMY : 54.25 (+1.14%)
FTXH : 22.10 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade IHE with:

Fund Summary

The iShares U.S. Pharmaceuticals ETF seeks to track the investment results of an index composed of U.S. equities in the pharmaceuticals sector. The Fund seeks investment results that correspond to the price and yield of the Dow Jones U.S. Select Pharmaceuticals Index.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 155.74
1st Resistance Point 155.36
Last Price 156.38
1st Support Level 154.25
2nd Support Level 153.52

See More

52-Week High 166.06
Last Price 156.38
Fibonacci 61.8% 155.83
Fibonacci 50% 152.67
Fibonacci 38.2% 149.51
52-Week Low 139.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar