Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

US Pharmaceuticals Ishares ETF (IHE)

US Pharmaceuticals Ishares ETF (IHE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
168.67 +1.30%
on 09/27/22
173.15 -1.32%
on 09/28/22
+1.65 (+0.98%)
since 09/26/22
1-Month
168.67 +1.30%
on 09/27/22
185.49 -7.88%
on 09/12/22
-6.11 (-3.45%)
since 09/02/22
3-Month
168.67 +1.30%
on 09/27/22
196.60 -13.09%
on 07/08/22
-22.74 (-11.75%)
since 07/01/22
6-Month
168.67 +1.30%
on 09/27/22
202.77 -15.73%
on 04/08/22
-24.90 (-12.72%)
since 04/01/22
YTD
168.67 +1.30%
on 09/27/22
202.77 -15.73%
on 04/08/22
-28.76 (-14.41%)
since 12/31/21
52-Week
168.67 +1.30%
on 09/27/22
202.77 -15.73%
on 04/08/22
-13.52 (-7.33%)
since 10/01/21
2-Year
157.93 +8.19%
on 10/30/20
202.77 -15.73%
on 04/08/22
+9.21 (+5.70%)
since 10/02/20
3-Year
115.53 +46.75%
on 03/23/20
202.77 -16.39%
on 04/04/22
+28.70 (+20.38%)
since 09/30/19
5-Year
115.53 +46.75%
on 03/23/20
202.77 -16.39%
on 04/04/22
+9.40 (+5.87%)
since 10/02/17
10-Year
82.00 +106.76%
on 11/01/12
202.77 -16.39%
on 04/01/22
+79.91 (+89.16%)
since 09/01/12

52-Week Key Points

52-Week High 202.77
Fibonacci 61.8% 189.74
Fibonacci 50% 185.72
Fibonacci 38.2% 181.70
Last Price 170.87
52-Week Low 168.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.32%
1-Month 5 times -7.88%
3-Month 4 times -13.09%
6-Month 5 times -15.73%
YTD 3 times -15.73%
52-Week 19 times -15.73%
2-Year 36 times -15.73%
3-Year 30 times -16.39%
5-Year 27 times -16.39%
10-Year 29 times -16.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 9 times +1.30%
3-Month 16 times +1.30%
6-Month 20 times +1.30%
YTD 18 times +1.30%
52-Week 12 times +1.30%
2-Year 6 times +8.19%
3-Year 4 times +46.75%
5-Year 13 times +46.75%
10-Year 2 times +106.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar