Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,558,119
  • Shares Outstanding, K 474,096
  • Annual Sales, $ 4,765 M
  • Annual Income, $ -472,000 K
  • 60-Month Beta 0.74
  • Price/Sales 2.16
  • Price/Cash Flow 8.34
  • Price/Book 1.35
Trade ELAN with:

Options Overview Details

View History
  • Implied Volatility 41.35% ( +1.60%)
  • Historical Volatility 39.82%
  • IV Percentile 84%
  • IV Rank 45.15%
  • IV High 59.08% on 04/25/22
  • IV Low 26.76% on 11/17/21
  • Put/Call Vol Ratio 38.32
  • Today's Volume 4,129
  • Volume Avg (30-Day) 440
  • Put/Call OI Ratio 0.95
  • Today's Open Interest 30,616
  • Open Int (30-Day) 27,434

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.26
  • Number of Estimates 5
  • High Estimate 0.28
  • Low Estimate 0.25
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -7.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.51 +13.65%
on 05/12/22
26.76 -12.89%
on 04/22/22
-2.94 (-11.20%)
since 04/14/22
3-Month
20.51 +13.65%
on 05/12/22
29.66 -21.41%
on 03/03/22
-2.58 (-9.97%)
since 02/16/22
52-Week
20.51 +13.65%
on 05/12/22
37.49 -37.82%
on 07/29/21
-11.49 (-33.02%)
since 05/14/21

Most Recent Stories

More News
Should You Buy Shares of Elanco Animal Health on the Dip?

Despite the company’s higher-than-industry average profitability and solid earnings growth prospects, the shares of Elanco Animal Health are trading way below their 52-week price high. So, is it wise...

ELAN : 23.31 (+4.67%)
JNJ : 178.08 (+0.70%)
MRK : 92.32 (+2.11%)
NVO : 103.24 (-2.64%)
US Foods Announces CEO Transition and Board Changes

US Foods Holding Corp. (NYSE: USFD) (“US Foods” or the “Company”), one of the largest foodservice distributors in the United States, today announced a transition of its Chief Executive Officer....

USFD : 33.76 (-2.12%)
UPS : 179.77 (+0.97%)
OLN : 62.79 (+0.46%)
ELAN : 23.31 (+4.67%)
ADSK : 192.58 (-2.28%)
KHC : 44.08 (-0.47%)
EMN : 103.35 (+0.29%)
Uber, Elanco fall; TreeHouse Foods, Energizer rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

ELAN : 23.31 (+4.67%)
CVX : 173.01 (+3.06%)
ENR : 32.79 (-1.44%)
UBER : 23.59 (-3.28%)
BNTX : 151.20 (-4.81%)
Elanco Animal Health Inc. (ELAN) Q1 2022 Earnings Call Transcript

ELAN earnings call for the period ending March 31, 2022.

ELAN : 23.31 (+4.67%)
Elanco Animal Health Incorporated (ELAN) Surpasses Q1 Earnings and Revenue Estimates

Elanco Animal Health Incorporated (ELAN) delivered earnings and revenue surprises of 2.86% and 0.71%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the...

ELAN : 23.31 (+4.67%)
AVAH : 2.91 (+6.99%)
Elanco Animal Health Reports First Quarter 2022 Results

Elanco Animal Health Incorporated (NYSE: ELAN) today reported financial results for the first quarter of 2022, provided guidance for the second quarter of 2022, and updated guidance for the full year 2022....

ELAN : 23.31 (+4.67%)
Is a Surprise Coming for Elanco (ELAN) This Earnings Season?

Elanco (ELAN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ELAN : 23.31 (+4.67%)
U.S. Physical Therapy (USPH) Q1 Earnings and Revenues Top Estimates

U.S. Physical Therapy (USPH) delivered earnings and revenue surprises of 3.17% and 1.85%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

USPH : 102.32 (-1.92%)
ELAN : 23.31 (+4.67%)
3 Healthcare Stocks Poised to Surpass Earnings Estimates in Q1

Improved patient volumes, a diversified healthcare portfolio and various technological advancements are likely to favor first-quarter results of ELAN, DCGO and OMIC.

ELAN : 23.31 (+4.67%)
OMIC : 3.06 (-7.27%)
DCGO : 5.60 (-5.56%)
Why Elanco Animal Health Incorporated (ELAN) Could Beat Earnings Estimates Again

Elanco Animal Health Incorporated (ELAN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report....

ELAN : 23.31 (+4.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 24.60
2nd Resistance Point 24.01
1st Resistance Point 23.66
Last Price 23.31
1st Support Level 22.72
2nd Support Level 22.13
3rd Support Level 21.78

See More

52-Week High 37.49
Fibonacci 61.8% 31.00
Fibonacci 50% 29.00
Fibonacci 38.2% 27.00
Last Price 23.31
52-Week Low 20.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar