Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,408,231
  • Shares Outstanding, K 472,996
  • Annual Sales, $ 3,273 M
  • Annual Income, $ -560,100 K
  • 60-Month Beta 0.85
  • Price/Sales 5.16
  • Price/Cash Flow 23.30
  • Price/Book 2.11
Trade ELAN with:

Options Overview

Details
  • Implied Volatility 31.89%
  • Historical Volatility 25.71%
  • IV Percentile 8%
  • IV Rank 11.25%
  • IV High 72.05% on 01/27/21
  • IV Low 26.80% on 06/11/21
  • Put/Call Vol Ratio 0.41
  • Today's Volume 540
  • Volume Avg (30-Day) 2,357
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 51,034
  • Open Int (30-Day) 37,709

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.26
  • Number of Estimates 6
  • High Estimate 0.27
  • Low Estimate 0.25
  • Prior Year 0.09
  • Growth Rate Est. (year over year) +188.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.03 +5.03%
on 06/08/21
36.53 -5.05%
on 05/21/21
-0.61 (-1.73%)
since 05/18/21
3-Month
27.33 +26.93%
on 03/26/21
36.53 -5.05%
on 05/21/21
+0.94 (+2.79%)
since 03/18/21
52-Week
20.55 +68.85%
on 06/26/20
36.53 -5.05%
on 05/21/21
+12.81 (+58.55%)
since 06/18/20

Most Recent Stories

More News
Lifshitz Law Firm, P.C. Announces Investigation of ALTA, ELAN, MLHR, and DTRCD

NEW YORK, NY / ACCESSWIRE / June 18, 2021 / Lifshitz Law Firm, P.C.

ALTA : 41.86 (-5.55%)
ELAN : 34.69 (-2.88%)
MLHR : 44.53 (-3.74%)
DTRCD : 5.8155 (-1.43%)
SHAREHOLDER NOTICE: Brodsky & Smith Announces an Investigation of Kindred Biosciences, Inc. (NASDAQ:KIN)

BALA CYNWYD, PA / ACCESSWIRE / June 16, 2021 / Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Kindred Biosciences, Inc. (“KindredBio”...

ELAN : 34.69 (-2.88%)
KIN : 9.19 (unch)
ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of Kindred Biosciences, Inc.

/PRNewswire/ -- Rowley Law PLLC is investigating potential securities law violations by Kindred Biosciences, Inc. (NASDAQ: KIN) and its board of directors concerning the proposed acquisition of the company...

KIN : 9.19 (unch)
ELAN : 34.69 (-2.88%)
Oracle, La-Z-Boy fall; General Motors, Rambus rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Wednesday:

GM : 58.76 (-2.20%)
RMBS : 22.27 (+0.09%)
ELAN : 34.69 (-2.88%)
MX : 24.01 (+2.08%)
ORCL : 76.23 (-1.71%)
REGN : 537.92 (+0.36%)
LZB : 36.79 (+0.14%)
CCL : 28.18 (-0.84%)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of Kindred Biosciences, Inc. Buyout

Rigrodsky Law, P.A. announces that it is investigating Kindred Biosciences, Inc. ("Kindred") (NASDAQ CM: KIN) regarding possible breaches of fiduciary duties and other violations of law related to Kindred's...

KIN : 9.19 (unch)
ELAN : 34.69 (-2.88%)
SHAREHOLDER ALERT: WeissLaw LLP Investigates Kindred Biosciences, Inc.

WeissLaw LLP is investigating possible breaches of fiduciary duty and other violations of law by the board of directors of Kindred Biosciences, Inc. ("Kindred" or the "Company") (NASDAQ: KIN) in connection...

KIN : 9.19 (unch)
ELAN : 34.69 (-2.88%)
KINDRED BIOSCIENCES ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of KIN and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of Kindred Biosciences, Inc. (NASDAQ: KIN) ("KindredBio")...

KIN : 9.19 (unch)
ELAN : 34.69 (-2.88%)
Elanco Announces Agreement to Acquire Kindred Biosciences

--Elanco to host conference call for investment community at 8:00 am Eastern Time

KIN : 9.19 (unch)
ELAN : 34.69 (-2.88%)
TriRx Enters Agreement for the Acquisition of Elanco Animal Health Facilities in Shawnee, Kansas and Speke, United Kingdom

NORWALK, Conn., /PRNewswire/ -- TriRx Pharmaceutical Services Inc., a leading international CDMO, today announced an agreement to acquire two facilities from Elanco Animal Health Incorporated (NYSE:...

ELAN : 34.69 (-2.88%)
The Zacks Analyst Blog Highlights: National Vision, DaVita, Elanco Animal Health, Henry Schein and Phibro Animal Health

The Zacks Analyst Blog Highlights: National Vision, DaVita, Elanco Animal Health, Henry Schein and Phibro Animal Health

DVA : 121.63 (-1.60%)
HSIC : 75.02 (-2.18%)
PAHC : 29.38 (-0.54%)
EYE : 47.30 (-1.25%)
ELAN : 34.69 (-2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 36.40
2nd Resistance Point 36.02
1st Resistance Point 35.36
Last Price 34.69
1st Support Level 34.32
2nd Support Level 33.94
3rd Support Level 33.28

See More

52-Week High 36.53
Last Price 34.69
Fibonacci 61.8% 30.43
Fibonacci 50% 28.54
Fibonacci 38.2% 26.65
52-Week Low 20.55

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar