Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,322,621
  • Shares Outstanding, K 471,915
  • Annual Sales, $ 3,071 M
  • Annual Income, $ 67,900 K
  • 60-Month Beta 0.86
  • Price/Sales 0.08
  • Price/Cash Flow 15.77
  • Price/Book 1.46
Trade ELAN with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.09
  • Number of Estimates 6
  • High Estimate 0.09
  • Low Estimate 0.08
  • Prior Year 0.23
  • Growth Rate Est. (year over year) -60.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.48 +4.61%
on 01/25/21
32.54 -5.22%
on 01/13/21
+0.30 (+0.98%)
since 12/24/20
3-Month
26.72 +15.42%
on 11/06/20
32.79 -5.95%
on 11/05/20
-0.71 (-2.25%)
since 10/27/20
52-Week
15.17 +103.30%
on 03/18/20
34.09 -9.53%
on 10/12/20
-0.30 (-0.96%)
since 01/27/20

Most Recent Stories

More News
Dr. Marijn Dekkers Named Chairman of AgBiome Board of Directors

, /PRNewswire/ -- , a leader in developing innovative products from the Earth's microbial communities, announced Dr. Marijn Dekkers as the company's Chairman, effective .

ELAN : 30.54 (+0.63%)
Elanco Begins Next Phase of Integration Post-Bayer Animal Health Acquisition; Executive Committee Member Sarena Lin to Depart

Today Elanco Animal Health Incorporated (NYSE: ELAN) announced that executive vice president of Transformation and Technology, Sarena Lin, will take a role outside of the company at the end of January....

LLY : 206.38 (-2.98%)
ELAN : 30.54 (+0.63%)
New Strong Sell Stocks for January 5th

Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today

IHG : 62.09 (-0.94%)
HBI : 15.96 (+2.18%)
CNC : 58.26 (-3.06%)
ELAN : 30.54 (+0.63%)
BWB : 13.02 (-2.25%)
Elanco to Participate in the 39th Annual J.P. Morgan Healthcare Conference

Elanco Animal Health Incorporated (NYSE: ELAN) will participate in the 39th Annual J.P. Morgan Healthcare Conference on Tuesday, January 12, 2021. Jeff Simmons, president and CEO, will represent the company...

JPM : 127.73 (-2.93%)
ELAN : 30.54 (+0.63%)
Kindred Biosciences Announces Agreement Granting Elanco Exclusive Global Rights for its Parvovirus Monoclonal Antibody

, /PRNewswire/ -- Kindred Biosciences, Inc. (NASDAQ: KIN), a biopharmaceutical company focused on saving and improving the lives of pets, today announced an agreement granting  exclusive global rights...

KIN : 4.65 (-2.92%)
ELAN : 30.54 (+0.63%)
Elanco Announces Agreement with KindredBio to Bring First-of-its-Kind Canine Parvovirus Therapy to Market

Elanco Animal Health Incorporated (NYSE: ELAN) today announced an agreement with Kindred Biosciences (NASDAQ: KIN) to acquire exclusive global rights to KIND-030, a first-of-its-kind monoclonal antibody...

KIN : 4.65 (-2.92%)
ELAN : 30.54 (+0.63%)
S&P and NASDAQ Begin December with Record Closing Highs

S&P and NASDAQ Begin December with Record Closing Highs

RYAM : 6.67 (-2.06%)
DBD : 12.86 (-0.77%)
TX : 27.74 (-1.49%)
VCEL : 40.10 (-1.84%)
ATHM : 126.27 (+9.86%)
ELAN : 30.54 (+0.63%)
ULTA : 288.04 (-2.60%)
ARMK : 34.06 (-3.02%)
COP : 40.86 (-1.97%)
ARLO : 8.21 (-0.73%)
PFE : 36.31 (-2.68%)
MRNA : 162.22 (+6.77%)
AZN : 52.56 (-3.45%)
Elanco Announces Pricing of Public Offering of Common Stock by Selling Shareholder

Elanco Animal Health Incorporated (NYSE: ELAN) today announced the pricing of the previously announced public offering of 54,500,000 shares of its common stock held by Bayer World Investments B.V, an affiliate...

BAYRY : 15.2000 (-4.10%)
ELAN : 30.54 (+0.63%)
Elanco Announces Public Offering of Common Stock by Selling Shareholder

Elanco Animal Health Incorporated (NYSE: ELAN) announced today the launch of a public offering of 54,500,000 shares of its common stock held by Bayer World Investments B.V, an affiliate of Bayer AG. Bayer...

BAYRY : 15.2000 (-4.10%)
ELAN : 30.54 (+0.63%)
Dow Sets New Record and Clears 30K for the First Time

Dow Sets New Record and Clears 30K for the First Time

SNA : 184.72 (+2.80%)
SSNC : 62.97 (-4.81%)
VMC : 145.12 (-3.57%)
LEN : 84.90 (-1.29%)
QTNT : 6.03 (+1.69%)
VBR : 147.38 (-1.86%)
VHT : 228.84 (-2.36%)
CCRN : 8.91 (-3.78%)
SHOP : 1,096.23 (-5.48%)
MHK : 143.28 (-3.68%)
MMM : 185.88 (+5.64%)
WHR : 209.65 (+1.56%)
JBL : 41.58 (-3.35%)
TPR : 30.54 (-6.86%)
LH : 213.29 (-3.91%)
BZH : 18.36 (-3.62%)
OSTK : 88.28 (+2.13%)
LEVI : 21.99 (+3.00%)
ATHM : 126.27 (+9.86%)
PRPL : 34.90 (-6.86%)
GDS : 105.15 (-3.24%)
AMRK : 27.49 (-3.98%)
STNE : 70.12 (-4.47%)
COP : 40.86 (-1.97%)
ELAN : 30.54 (+0.63%)
INCY : 94.72 (-4.70%)
NUAN : 42.92 (-10.19%)
ULTA : 288.04 (-2.60%)
ACM : 50.22 (-5.37%)
TCS : 13.14 (+1.55%)
AZN : 52.56 (-3.45%)
PFE : 36.31 (-2.68%)
MRNA : 162.22 (+6.77%)
FB : 273.20 (-3.14%)
AAPL : 142.62 (-0.38%)
NFLX : 532.74 (-5.19%)
GOOG : 1,833.31 (-4.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 31.40
2nd Resistance Point 30.88
1st Resistance Point 30.61
Last Price 30.54
1st Support Level 29.82
2nd Support Level 29.30
3rd Support Level 29.03

See More

52-Week High 34.09
Last Price 30.54
Fibonacci 61.8% 26.86
Fibonacci 50% 24.63
Fibonacci 38.2% 22.40
52-Week Low 15.17

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar