Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,056,195
  • Shares Outstanding, K 473,019
  • Annual Sales, $ 3,273 M
  • Annual Income, $ -560,100 K
  • 60-Month Beta 0.83
  • Price/Sales 4.68
  • Price/Cash Flow 22.27
  • Price/Book 2.02
Trade ELAN with:

Options Overview Details

View History
  • Implied Volatility 32.90%
  • Historical Volatility 14.84%
  • IV Percentile 27%
  • IV Rank 13.49%
  • IV High 72.05% on 01/27/21
  • IV Low 26.80% on 06/11/21
  • Put/Call Vol Ratio 0.85
  • Today's Volume 467
  • Volume Avg (30-Day) 1,026
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 13,772
  • Open Int (30-Day) 16,658

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.17
  • Number of Estimates 5
  • High Estimate 0.18
  • Low Estimate 0.16
  • Prior Year 0.13
  • Growth Rate Est. (year over year) +30.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.41 +0.89%
on 09/20/21
34.22 -7.39%
on 09/03/21
+0.19 (+0.60%)
since 08/20/21
3-Month
28.59 +10.84%
on 08/09/21
37.49 -15.47%
on 07/29/21
-3.18 (-9.12%)
since 06/21/21
52-Week
25.76 +23.02%
on 09/24/20
37.49 -15.47%
on 07/29/21
+5.14 (+19.36%)
since 09/21/20

Most Recent Stories

More News
Business Leaders, Global Experts Convene in Effort to Move Livestock Production to Climate-Neutrality and Achieve Zero Hunger

Global leaders from one of the world's largest industries converged this week at the Sustainable Solutions for Zero Hunger by 2030: A Vision for Animal Agriculture Forum to explore solutions to combat...

ELAN : 31.69 (-0.44%)
Elanco Closes Acquisition of Kindred Biosciences

Elanco Animal Health Incorporated (NYSE: ELAN) today announced it has closed the acquisition of Kindred Biosciences. The transaction advances Elanco's access to the fast-growing $1+ billion dermatology...

KIN : 9.25 (+0.11%)
ELAN : 31.69 (-0.44%)
Elanco to Participate in the Morgan Stanley 19th Annual Global Healthcare Conference

Elanco Animal Health Incorporated (NYSE: ELAN) will participate in the Morgan Stanley 19th Annual Global Healthcare Conference on Tuesday, September 14, 2021. Jeff Simmons, president and CEO, will participate...

MS : 98.30 (-0.33%)
ELAN : 31.69 (-0.44%)
TriRx Hosted State and Community Leaders to Celebrate Acquisition of Shawnee, Kansas Facility

NORWALK, Conn., /PRNewswire/ -- TriRx Pharmaceutical Services, LLC, a leading international CDMO, hosted Kansas Lt. Governor , Mayor , State Senator , Congresswoman , Congresswoman , other city leaders,...

ELAN : 31.69 (-0.44%)
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Elanco Animal Health (ELAN) Investors to Contact Firm's Attorneys Now, Firm Investigating Possible Securities Law Violations

/PRNewswire/ -- Hagens Berman urges Elanco Animal Health, Inc. (NYSE: ELAN) investors with significant losses to . The firm is investigating possible securities law violations and certain investors may...

ELAN : 31.69 (-0.44%)
(ELAN) Elanco Animal Health Alert: Did You Lose Money on Your Investment? Contact Johnson Fistel Regarding Investigation

/PRNewswire/ -- Shareholder rights law firm Johnson Fistel, LLP is investigating potential violations of the federal securities laws by Elanco Animal Health Incorporated ("Elanco" or the "Company") (NYSE:...

ELAN : 31.69 (-0.44%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Elanco Animal Health Incorporated - ELAN

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Elanco Animal Health Incorporated ("Elanco" or the "Company") (NYSE: ELAN). Such investors are advised to contact at...

ELAN : 31.69 (-0.44%)
Sanderson Farms, Tyson Foods rise; Elanco, Occidental fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Monday:

ENR : 37.15 (-2.21%)
TSN : 75.52 (-0.24%)
OXY : 25.43 (-0.20%)
ELAN : 31.69 (-0.44%)
APD : 257.39 (-0.31%)
SAFM : 190.00 (-0.42%)
Elanco Animal Health Incorporated (ELAN) Beats Q2 Earnings and Revenue Estimates

Elanco Animal Health Incorporated (ELAN) delivered earnings and revenue surprises of 7.69% and 3.10%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the...

ELAN : 31.69 (-0.44%)
Should You Buy Elanco (ELAN) Ahead of Earnings?

Elanco (ELAN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.

ELAN : 31.69 (-0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 32.56
2nd Resistance Point 32.34
1st Resistance Point 32.02
Last Price 31.69
1st Support Level 31.48
2nd Support Level 31.26
3rd Support Level 30.94

See More

52-Week High 37.49
Fibonacci 61.8% 33.01
Last Price 31.69
Fibonacci 50% 31.63
Fibonacci 38.2% 30.24
52-Week Low 25.76

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar