Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | ||
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.41 | 194.22 | 106.29 | ||
| High | 23.81 | 196.77 | 107.10 | ||
| Low | 23.33 | 191.63 | 106.12 | ||
| Latest | 23.68 | 196.31 | 106.27 | ||
| Change | unch | +1.29 | -0.12 | ||
| % Change | unch | +0.66% | -0.11% | ||
| Volume | 2,691,345 | 1,960,380 | 607,302 | ||
| 20-Day Average Volume | 4,699,247 | 890,104 | 928,915 | ||
| Previous Close | 23.68 | 195.02 | 106.39 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.68 | 195.79 | 102.45 | ||
| 20-Day Raw Stochastic | 44.13% | 49.96% | 78.59% | ||
| 20-Day Relative Strength | 48.97 | 50.00 | 55.90 | ||
| Weighted Alpha | +108.76 | +13.18 | -7.87 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 04/13/26 | +1.76% since 04/13/26 | -1.20% since 04/13/26 | ||
| Low | 22.87 on 04/16/26 | 190.23 on 04/17/26 | 104.47 on 04/15/26 | ||
| High | 24.42 on 04/15/26 | 196.77 on 04/20/26 | 108.62 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -1.25% since 03/20/26 | +0.54% since 03/20/26 | +10.86% since 03/20/26 | ||
| Low | 22.10 on 04/02/26 | 189.72 on 04/13/26 | 94.98 on 03/31/26 | ||
| High | 25.68 on 03/25/26 | 202.91 on 03/23/26 | 109.35 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -1.99% since 01/20/26 | +3.90% since 01/20/26 | +7.53% since 01/20/26 | ||
| Low | 22.10 on 04/02/26 | 179.73 on 01/23/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.02% since 10/20/25 | +3.10% since 10/20/25 | -15.12% since 10/20/25 | ||
| Low | 20.41 on 12/09/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,772,939 | 21,585,788 | 10,576,869 | ||
| Shares Outstanding, K | 497,168 | 110,685 | 99,416 | ||
| Annual Sales | 4,715,000,000 | 11,035,000,000 | 5,935,200,000 | ||
| Annual Net Income | -232,000,000 | 992,000,000 | 566,200,000 | ||
| Last Quarter Sales | 1,144,000,000 | 2,806,000,000 | 1,544,600,000 | ||
| Last Quarter Net Income | -276,000,000 | 245,000,000 | 146,100,000 | ||
| 60-Month Beta | 1.88 | 0.66 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/26 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.35 | 19.44 | 19.32 | ||