Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DVA | EHC | ||
| Company | Elanco Animal Health Inc | Davita Healthcare Partners | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.79 | 231.94 | 109.14 | ||
| High | 25.33 | 232.66 | 111.06 | ||
| Low | 24.43 | 224.35 | 106.42 | ||
| Latest | 24.62 | 229.48 | 111.02 | ||
| Change | -0.07 | -1.24 | +0.77 | ||
| % Change | -0.28% | -0.54% | +0.70% | ||
| Volume | 3,817,000 | 806,000 | 843,500 | ||
| 20-Day Average Volume | 4,966,775 | 877,160 | 1,212,725 | ||
| Previous Close | 24.69 | 230.72 | 110.25 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.24 | 217.38 | 102.65 | ||
| 20-Day Raw Stochastic | 72.37% | 76.08% | 98.18% | ||
| 20-Day Relative Strength | 53.95 | 71.62 | 62.72 | ||
| Weighted Alpha | +51.48 | +57.16 | -2.84 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 07/01/26 | +0.64% since 07/01/26 | +9.50% since 07/01/26 | ||
| Low | 23.73 on 07/08/26 | 224.35 on 07/09/26 | 102.17 on 07/02/26 | ||
| High | 25.33 on 07/09/26 | 239.64 on 07/07/26 | 111.29 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 06/09/26 | +15.79% since 06/09/26 | +6.56% since 06/09/26 | ||
| Low | 22.76 on 06/11/26 | 197.17 on 06/10/26 | 96.43 on 06/17/26 | ||
| High | 25.33 on 07/09/26 | 239.64 on 07/07/26 | 111.29 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.94% since 04/09/26 | +52.30% since 04/09/26 | +2.48% since 04/09/26 | ||
| Low | 19.40 on 05/19/26 | 143.07 on 04/15/26 | 96.43 on 06/17/26 | ||
| High | 26.29 on 05/06/26 | 239.64 on 07/07/26 | 111.29 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 01/09/26 | +105.90% since 01/09/26 | +7.86% since 01/09/26 | ||
| Low | 19.40 on 05/19/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 239.64 on 07/07/26 | 115.71 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,296,460 | 14,732,614 | 11,013,071 | ||
| Shares Outstanding, K | 499,450 | 64,200 | 99,199 | ||
| Annual Sales | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 | ||
| Annual Net Income | -232,000,000 | 746,800,000 | 566,200,000 | ||
| Last Quarter Sales | 1,371,000,000 | 3,415,550,000 | 1,586,600,000 | ||
| Last Quarter Net Income | 57,000,000 | 197,530,000 | 194,500,000 | ||
| 60-Month Beta | 1.68 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.19 | 19.67 | 19.38 | ||