Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DVA | EHC | ||
| Company | Elanco Animal Health Inc | Davita Healthcare Partners | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.99 | 197.00 | 105.20 | ||
| High | 24.41 | 197.09 | 106.92 | ||
| Low | 23.64 | 193.86 | 105.14 | ||
| Latest | 23.85 | 194.36 | 105.85 | ||
| Change | -0.13 | -2.74 | +0.49 | ||
| % Change | -0.54% | -1.39% | +0.47% | ||
| Volume | 10,587,500 | 984,100 | 854,500 | ||
| 20-Day Average Volume | 7,874,260 | 1,089,470 | 891,820 | ||
| Previous Close | 23.98 | 197.10 | 105.36 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 190.58 | 105.93 | ||
| 20-Day Raw Stochastic | 64.59% | 84.77% | 53.78% | ||
| 20-Day Relative Strength | 55.03 | 64.51 | 52.45 | ||
| Weighted Alpha | +60.42 | +32.36 | -11.53 | ||
| Today's Opinion | 32% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 05/21/26 | -2.16% since 05/21/26 | +1.34% since 05/21/26 | ||
| Low | 21.30 on 05/22/26 | 193.76 on 05/28/26 | 103.25 on 05/28/26 | ||
| High | 24.41 on 05/29/26 | 202.56 on 05/22/26 | 106.92 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.40% since 04/29/26 | +27.88% since 04/29/26 | +3.16% since 04/29/26 | ||
| Low | 19.40 on 05/19/26 | 148.00 on 05/05/26 | 98.28 on 04/30/26 | ||
| High | 26.29 on 05/06/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -9.66% since 02/27/26 | +24.35% since 02/27/26 | -1.88% since 02/27/26 | ||
| Low | 19.40 on 05/19/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | ||
| High | 26.35 on 03/02/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 11/28/25 | +62.40% since 11/28/25 | -8.92% since 11/28/25 | ||
| Low | 19.40 on 05/19/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 202.69 on 05/12/26 | 116.56 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,911,882 | 12,477,910 | 10,500,212 | ||
| Shares Outstanding, K | 499,450 | 64,200 | 99,199 | ||
| Annual Sales | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 | ||
| Annual Net Income | -232,000,000 | 746,800,000 | 566,200,000 | ||
| Last Quarter Sales | 1,371,000,000 | 3,415,550,000 | 1,586,600,000 | ||
| Last Quarter Net Income | 57,000,000 | 197,530,000 | 194,500,000 | ||
| 60-Month Beta | 1.69 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 16.80 | 18.52 | ||