Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DVA | EHC | ||
| Company | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.16 | 196.60 | 107.70 | ||
| High | 24.58 | 199.27 | 108.64 | ||
| Low | 22.91 | 193.85 | 105.87 | ||
| Latest | 23.65 | 198.65 | 106.10 | ||
| Change | -0.36 | +2.39 | -1.05 | ||
| % Change | -1.50% | +1.22% | -0.98% | ||
| Volume | 8,287,900 | 1,127,100 | 967,600 | ||
| 20-Day Average Volume | 5,382,745 | 884,405 | 1,024,555 | ||
| Previous Close | 24.01 | 196.26 | 107.15 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 157.95 | 104.46 | ||
| 20-Day Raw Stochastic | 43.47% | 98.90% | 70.85% | ||
| 20-Day Relative Strength | 50.91 | 78.98 | 54.16 | ||
| Weighted Alpha | +76.53 | +32.74 | -9.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 05/01/26 | +30.99% since 05/01/26 | -1.28% since 05/01/26 | ||
| Low | 22.41 on 05/05/26 | 148.00 on 05/05/26 | 103.40 on 05/05/26 | ||
| High | 26.29 on 05/06/26 | 199.27 on 05/08/26 | 109.26 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/08/26 | +33.83% since 04/08/26 | -0.66% since 04/08/26 | ||
| Low | 21.62 on 04/29/26 | 143.07 on 04/15/26 | 98.28 on 04/30/26 | ||
| High | 26.29 on 05/06/26 | 199.27 on 05/08/26 | 109.35 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -6.15% since 02/06/26 | +41.06% since 02/06/26 | +0.67% since 02/06/26 | ||
| Low | 21.62 on 04/29/26 | 136.19 on 02/09/26 | 94.98 on 03/31/26 | ||
| High | 27.72 on 02/25/26 | 199.27 on 05/08/26 | 115.21 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +10.05% since 11/07/25 | +60.60% since 11/07/25 | -7.96% since 11/07/25 | ||
| Low | 20.41 on 12/09/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 199.27 on 05/08/26 | 117.50 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,811,992 | 12,753,328 | 10,525,012 | ||
| Shares Outstanding, K | 499,450 | 64,200 | 99,199 | ||
| Annual Sales | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 | ||
| Annual Net Income | -232,000,000 | 746,800,000 | 566,200,000 | ||
| Last Quarter Sales | 1,144,000,000 | 3,619,790,000 | 1,586,600,000 | ||
| Last Quarter Net Income | -276,000,000 | 234,220,000 | 194,500,000 | ||
| 60-Month Beta | 1.69 | 0.84 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 04/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | 16.73 | 18.83 | ||