Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELAN | EHC | OPCH | ||
Company | Elanco Animal Health Inc | Encompass Health Corp | Option Care Health Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.03 | 82.32 | 29.14 | ||
High | 13.36 | 83.17 | 29.84 | ||
Low | 12.92 | 82.09 | 29.08 | ||
Last | 13.26 | 82.47 | 29.61 | ||
Change | +0.22 | -0.26 | +0.32 | ||
% Change | +1.69% | -0.31% | +1.09% | ||
Volume | 3,254,100 | 706,600 | 1,759,600 | ||
20-Day Average Volume | 4,315,110 | 792,135 | 1,414,590 | ||
Previous Close | 13.04 | 82.73 | 29.29 | ||
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 14.30 | 81.44 | 31.08 | ||
20-Day Raw Stochastic | 15.34% | 53.90% | 15.83% | ||
20-Day Relative Strength | 34.62% | 60.98% | 40.21% | ||
Weighted Alpha | +31.23 | +34.10 | -9.79 | ||
Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
Previous Opinion | 24% Sell | 100% Buy | 80% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.39% since 04/19/24 | +4.10% since 04/19/24 | -4.73% since 04/19/24 | ||
Low | 12.73 on 04/22/24 | 79.25 on 04/22/24 | 28.85 on 04/25/24 | ||
High | 13.82 on 04/24/24 | 85.84 on 04/25/24 | 31.48 on 04/23/24 | ||
1-Month | |||||
%Chg | -16.55% since 03/26/24 | +7.47% since 03/26/24 | -9.86% since 03/26/24 | ||
Low | 12.69 on 04/19/24 | 77.09 on 03/27/24 | 28.85 on 04/25/24 | ||
High | 16.41 on 03/28/24 | 85.84 on 04/25/24 | 34.17 on 03/28/24 | ||
3-Month | |||||
%Chg | -12.65% since 01/26/24 | +15.05% since 01/26/24 | -4.76% since 01/26/24 | ||
Low | 12.69 on 04/19/24 | 70.74 on 01/29/24 | 28.85 on 04/25/24 | ||
High | 16.88 on 02/26/24 | 85.84 on 04/25/24 | 34.63 on 02/22/24 | ||
6-Month | |||||
%Chg | +54.19% since 10/26/23 | +34.69% since 10/26/23 | +6.78% since 10/26/23 | ||
Low | 8.52 on 10/27/23 | 57.55 on 10/27/23 | 26.17 on 10/30/23 | ||
High | 16.88 on 02/26/24 | 85.84 on 04/25/24 | 34.63 on 02/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,551,726 | 8,258,545 | 5,146,692 | ||
Shares Outstanding, K | 494,097 | 100,140 | 173,816 | ||
Annual Sales | 4,417,000,000 | 4,801,200,000 | 4,302,320,000 | ||
Annual Net Income | -1,231,000,000 | 352,000,000 | 267,090,000 | ||
Last Quarter Sales | 1,035,000,000 | 1,246,800,000 | 1,124,390,000 | ||
Last Quarter Net Income | -141,000,000 | 87,600,000 | 57,180,000 | ||
60-Month Beta | 1.29 | 0.94 | 1.22 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/26/24 | 1.12 on 04/24/24 | 0.26 on 04/23/24 | ||
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/23/24 | ||
Most Recent Dividend | N/A | 0.150 on 03/28/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/28/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 14.65 | 21.32 | 19.27 |