Elanco Animal Health Inc
(ELAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | ||
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.61 | 193.20 | 115.00 | ||
| High | 25.63 | 193.60 | 115.71 | ||
| Low | 24.55 | 189.94 | 104.34 | ||
| Latest | 25.20 | 190.71 | 105.39 | ||
| Change | +0.89 | -1.59 | +5.83 | ||
| % Change | +3.66% | -0.83% | +5.86% | ||
| Volume | 5,821,500 | 1,099,500 | 2,881,700 | ||
| 20-Day Average Volume | 4,767,635 | 1,084,085 | 1,485,535 | ||
| Previous Close | 24.31 | 192.30 | 99.56 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 184.75 | 98.55 | ||
| 20-Day Raw Stochastic | 82.87% | 85.61% | 55.01% | ||
| 20-Day Relative Strength | 62.13 | 59.30 | 55.39 | ||
| Weighted Alpha | +122.65 | +16.83 | -1.03 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 01/30/26 | +1.97% since 01/30/26 | +11.49% since 01/30/26 | ||
| Low | 23.96 on 02/02/26 | 182.36 on 02/02/26 | 92.77 on 02/03/26 | ||
| High | 25.63 on 02/06/26 | 193.60 on 02/06/26 | 115.71 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.88% since 01/06/26 | +5.68% since 01/06/26 | -2.21% since 01/06/26 | ||
| Low | 22.37 on 01/08/26 | 173.51 on 01/12/26 | 92.77 on 02/03/26 | ||
| High | 25.63 on 02/06/26 | 193.60 on 02/06/26 | 115.71 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +17.10% since 11/06/25 | +8.04% since 11/06/25 | -8.41% since 11/06/25 | ||
| Low | 20.41 on 12/09/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | ||
| High | 25.63 on 02/06/26 | 193.76 on 11/21/25 | 117.50 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +80.65% since 08/06/25 | +10.24% since 08/06/25 | -9.51% since 08/06/25 | ||
| Low | 15.50 on 08/07/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | ||
| High | 25.63 on 02/06/26 | 197.55 on 10/21/25 | 127.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,520,949 | 21,214,960 | 10,603,919 | ||
| Shares Outstanding, K | 496,863 | 111,242 | 100,616 | ||
| Annual Sales | 4,439,000,000 | 9,872,000,000 | 5,373,200,000 | ||
| Annual Net Income | 338,000,000 | 871,000,000 | 455,700,000 | ||
| Last Quarter Sales | 1,137,000,000 | 2,816,000,000 | 1,477,500,000 | ||
| Last Quarter Net Income | -34,000,000 | 245,000,000 | 126,500,000 | ||
| 60-Month Beta | 1.87 | 0.66 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/05/25 | 2.60 on 10/21/25 | 1.46 on 02/05/26 | ||
| Latest Earnings Date | 02/24/26 | 02/10/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 01/13/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 19.91 | 18.23 | ||