Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | EHC | ||
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.01 | 211.09 | 106.68 | ||
| High | 26.60 | 213.50 | 108.22 | ||
| Low | 26.01 | 208.97 | 105.86 | ||
| Latest | 26.40 | 211.91 | 107.88 | ||
| Change | +0.21 | +0.81 | +0.68 | ||
| % Change | +0.80% | +0.38% | +0.63% | ||
| Volume | 4,933,400 | 1,058,700 | 852,300 | ||
| 20-Day Average Volume | 4,794,660 | 1,167,250 | 1,543,575 | ||
| Previous Close | 26.19 | 211.10 | 107.20 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 200.58 | 104.93 | ||
| 20-Day Raw Stochastic | 68.50% | 94.89% | 65.87% | ||
| 20-Day Relative Strength | 61.33 | 68.93 | 54.99 | ||
| Weighted Alpha | +135.24 | +28.45 | +2.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 02/20/26 | +4.69% since 02/20/26 | +1.25% since 02/20/26 | ||
| Low | 23.53 on 02/24/26 | 201.99 on 02/23/26 | 103.74 on 02/25/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 108.22 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 01/27/26 | +15.02% since 01/27/26 | +13.89% since 01/27/26 | ||
| Low | 23.53 on 02/24/26 | 181.63 on 01/28/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 115.71 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +13.26% since 11/26/25 | +11.71% since 11/26/25 | -7.20% since 11/26/25 | ||
| Low | 20.41 on 12/09/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 116.82 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +42.78% since 08/27/25 | +17.88% since 08/27/25 | -12.70% since 08/27/25 | ||
| Low | 17.11 on 09/04/25 | 171.18 on 01/05/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 213.50 on 02/27/26 | 127.99 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,125,235 | 23,573,290 | 10,854,452 | ||
| Shares Outstanding, K | 497,168 | 111,242 | 100,616 | ||
| Annual Sales | 4,439,000,000 | 11,035,000,000 | 5,935,200,000 | ||
| Annual Net Income | 338,000,000 | 992,000,000 | 566,200,000 | ||
| Last Quarter Sales | 1,137,000,000 | 2,806,000,000 | 1,544,600,000 | ||
| Last Quarter Net Income | -34,000,000 | 245,000,000 | 146,100,000 | ||
| 60-Month Beta | 1.87 | 0.66 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/24/26 | 2.42 on 02/10/26 | 1.46 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | 0.190 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 04/06/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 21.51 | 19.76 | ||