Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DVA | EHC | ||
| Company | Elanco Animal Health Inc | Davita Healthcare Partners | Encompass Health Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 26.47 | 241.14 | 115.91 | ||
| High | 26.47 | 244.49 | 116.12 | ||
| Low | 26.47 | 238.68 | 113.55 | ||
| Latest | 26.47 | 240.96 | 113.80 | ||
| Change | +0.08 | +1.50 | -2.23 | ||
| % Change | +0.30% | +0.63% | -1.92% | ||
| Volume | 20,780 | 694,500 | 758,600 | ||
| 20-Day Average Volume | 4,201,824 | 697,660 | 933,530 | ||
| Previous Close | 26.39 | 239.46 | 116.03 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.32 | 234.32 | 110.68 | ||
| 20-Day Raw Stochastic | 100.00% | 85.30% | 79.42% | ||
| 20-Day Relative Strength | 61.07 | 69.52 | 61.32 | ||
| Weighted Alpha | +73.58 | +68.63 | +6.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.82% since 07/23/26 | +3.83% since 07/22/26 | +2.50% since 07/22/26 | ||
| Low | 24.60 on 07/24/26 | 230.00 on 07/23/26 | 109.49 on 07/23/26 | ||
| High | 26.47 on 07/30/26 | 244.49 on 07/29/26 | 117.17 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +7.56% since 06/30/26 | +9.68% since 06/29/26 | +12.78% since 06/29/26 | ||
| Low | 23.73 on 07/08/26 | 217.21 on 06/30/26 | 100.19 on 06/30/26 | ||
| High | 26.47 on 07/30/26 | 244.49 on 07/29/26 | 117.17 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +18.33% since 04/30/26 | +58.54% since 04/29/26 | +10.91% since 04/29/26 | ||
| Low | 19.40 on 05/19/26 | 148.00 on 05/05/26 | 96.43 on 06/17/26 | ||
| High | 26.47 on 07/30/26 | 244.49 on 07/29/26 | 117.17 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 01/30/26 | +124.69% since 01/29/26 | +20.32% since 01/29/26 | ||
| Low | 19.40 on 05/19/26 | 105.41 on 01/30/26 | 92.77 on 02/03/26 | ||
| High | 27.72 on 02/25/26 | 244.49 on 07/29/26 | 117.17 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,180,485 | 15,469,630 | 11,288,845 | ||
| Shares Outstanding, K | 499,450 | 64,200 | 99,199 | ||
| Annual Sales | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 | ||
| Annual Net Income | -232,000,000 | 746,800,000 | 566,200,000 | ||
| Last Quarter Sales | 1,371,000,000 | 3,415,550,000 | 1,586,600,000 | ||
| Last Quarter Net Income | 57,000,000 | 197,530,000 | 194,500,000 | ||
| 60-Month Beta | 1.68 | 0.88 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/06/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.190 on 07/01/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 20.41 | 20.39 | ||