Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,971,325
  • Shares Outstanding, K 492,970
  • Annual Sales, $ 4,417 M
  • Annual Income, $ -1,231 M
  • 60-Month Beta 1.29
  • Price/Sales 1.77
  • Price/Cash Flow 6.92
  • Price/Book 1.26
Trade ELAN with:

Options Overview Details

View History
  • Implied Volatility 37.60% ( -1.81%)
  • Historical Volatility 22.75%
  • IV Percentile 10%
  • IV Rank 13.45%
  • IV High 69.40% on 05/04/23
  • IV Low 32.66% on 09/05/23
  • Put/Call Vol Ratio 0.31
  • Today's Volume 290
  • Volume Avg (30-Day) 1,466
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 73,913
  • Open Int (30-Day) 75,189

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.26
  • Number of Estimates 8
  • High Estimate 0.27
  • Low Estimate 0.25
  • Prior Year 0.45
  • Growth Rate Est. (year over year) -42.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.52 +4.93%
on 03/14/24
16.73 -2.69%
on 03/11/24
+0.35 (+2.20%)
since 02/28/24
3-Month
13.91 +17.04%
on 01/03/24
16.88 -3.55%
on 02/26/24
+1.34 (+8.97%)
since 12/28/23
52-Week
7.88 +106.60%
on 05/31/23
16.88 -3.55%
on 02/26/24
+7.35 (+82.31%)
since 03/28/23

Most Recent Stories

More News
Elanco Animal Health (ELAN) Q4 2023 Earnings Call Transcript

ELAN earnings call for the period ending December 31, 2023.

ELAN : 16.28 (+0.68%)
Markets Today: Stocks Slip on Hawkish Fed Comments

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.30%, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.19%. Stock index futures this morning are mildly lower as higher bond yields...

ESM24 : 5,308.50s (unch)
NQM24 : 18,475.00s (-0.16%)
BA : 192.99 (+0.54%)
APD : 242.27 (+0.39%)
ZS : 192.63 (-0.44%)
MAT : 19.81 (+0.25%)
CYTK : 70.11 (-1.82%)
GWW : 1,017.30 (-0.28%)
CAT : 366.43 (+0.49%)
EL : 154.15 (+6.28%)
FDMT : 31.86 (-11.18%)
CTLT : 56.45 (-0.05%)
Chart of the Day: Elanco Animal Health- Big Money in Animal Pharma

The Chart of the Day belongs to the animal pharmaceutical company Elanco Animal Health (ELAN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

ELAN : 16.28 (+0.68%)
Lennar, Scholastic fall; Costco, Steel Dynamics rise, 12/15/2023

Stocks that traded heavily or had substantial price changes on Friday: Lennar, Scholastic fall; Costco, Steel Dynamics

LEN : 171.98 (+2.07%)
ELAN : 16.28 (+0.68%)
SCHL : 37.71 (-1.44%)
STLD : 148.23 (+0.84%)
NX : 38.43 (-0.93%)
COST : 732.63 (+0.08%)
Why Elanco Animal Health Stock Was Pure Catnip to Investors This Week

Investors were cheered not only by the company's third-quarter double beat, but by guidance that was revised for the better.

ELAN : 16.28 (+0.68%)
Elanco Animal Health (ELAN) Q3 2023 Earnings Call Transcript

ELAN earnings call for the period ending September 30, 2023.

ELAN : 16.28 (+0.68%)
Sovos Brands, Elanco Animal Health rise; Tyson Foods, Gogo fall, Monday, 8/7/2023

Stocks that traded heavily or had substantial price changes on Monday: Sovos Brands, Elanco Animal Health rise; Tyson Foods, Gogo fall

ELAN : 16.28 (+0.68%)
TSN : 58.73 (-0.14%)
VRTV : 169.99 (+0.02%)
SAGE : 18.74 (-1.58%)
FRPT : 115.86 (+0.13%)
Elanco Animal Health (ELAN) Q2 2023 Earnings Call Transcript

ELAN earnings call for the period ending June 30, 2023.

ELAN : 16.28 (+0.68%)
Markets Today: Stocks Push Higher on Earnings Optimism

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.28%, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.41%. Stock indexes this morning are moderately higher on optimism...

ESM24 : 5,308.50s (unch)
NQM24 : 18,475.00s (-0.16%)
BRK : 193.01 (-0.41%)
SOVO : 22.98 (+0.13%)
ELAN : 16.28 (+0.68%)
W : 67.88 (+0.43%)
FTNT : 68.31 (+1.55%)
PCG : 16.76 (+0.12%)
MNST : 59.28 (+0.14%)
TSN : 58.73 (-0.14%)
BIIB : 215.63 (-0.33%)
NET : 96.83 (+0.29%)
Why Investors Were Barking Loudly About Elanco Animal Health Stock Today

One of the company's longest-lasting products will stay on the market, it said.

ELAN : 16.28 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Elanco Animal Health Incorporated operates as an animal health care company. It develops, manufactures and markets products for companion and food animals. Elanco Animal Health Incorporated is based in Greenfield, United States.

See More

Key Turning Points

3rd Resistance Point 16.71
2nd Resistance Point 16.56
1st Resistance Point 16.42
Last Price 16.28
1st Support Level 16.13
2nd Support Level 15.98
3rd Support Level 15.84

See More

52-Week High 16.88
Last Price 16.28
Fibonacci 61.8% 13.44
Fibonacci 50% 12.38
Fibonacci 38.2% 11.32
52-Week Low 7.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar